Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2010	0.79	0.79	0.79	158	1	200
01/06/2010	0.78	0.77	0.78	775	3	1,000
27/05/2010	0.81	0.81	0.81	405	1	500
18/05/2010	0.81	0.79	0.81	194	2	240
17/05/2010	0.83	0.83	0.83	166	1	200
11/05/2010	0.81	0.81	0.81	162	1	200
10/05/2010	0.78	0.77	0.78	863	5	1,110
09/05/2010	0.75	0.75	0.75	375	2	500
06/05/2010	0.80	0.78	0.78	1,330	2	1,700
05/05/2010	0.78	0.78	0.78	780	2	1,000
27/04/2010	0.78	0.78	0.78	686	1	880
25/04/2010	0.80	0.80	0.80	1	1	1
22/04/2010	0.83	0.83	0.83	249	2	300
21/04/2010	0.81	0.77	0.81	1,332	3	1,700
13/04/2010	0.85	0.80	0.81	5,204	15	6,475
11/04/2010	0.84	0.81	0.84	1,215	5	1,490
07/04/2010	0.84	0.84	0.84	42	1	50
01/04/2010	0.84	0.84	0.84	560	2	667
31/03/2010	0.82	0.82	0.82	365	1	445
30/03/2010	0.81	0.81	0.81	81	1	100

Download Table