Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	0.89	0.89	0.89	178	1	200
04/02/2010	0.85	0.85	0.85	9	1	10
28/01/2010	0.81	0.81	0.81	284	2	350
27/01/2010	0.85	0.78	0.85	2,060	5	2,525
26/01/2010	0.82	0.82	0.82	820	3	1,000
25/01/2010	0.86	0.86	0.86	2,150	5	2,500
18/01/2010	0.90	0.90	0.90	27	1	30
13/01/2010	0.89	0.89	0.89	9	1	10
12/01/2010	0.85	0.85	0.85	5	1	6
05/01/2010	0.89	0.86	0.89	654	3	760
04/01/2010	0.90	0.90	0.90	9	1	10
03/01/2010	0.89	0.89	0.89	9	1	10
30/12/2009	0.90	0.85	0.85	434	3	510
29/12/2009	0.89	0.82	0.89	6,270	9	7,462
28/12/2009	0.85	0.85	0.85	9	1	10
24/12/2009	0.83	0.83	0.83	581	2	700
23/12/2009	0.86	0.86	0.86	215	1	250
20/12/2009	0.90	0.90	0.90	90	1	100
13/12/2009	0.89	0.89	0.89	45	1	50
06/12/2009	0.90	0.90	0.90	126	1	140

Download Table