Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2011	0.90	0.90	0.90	900	3	1,000
30/03/2011	0.94	0.94	0.94	1	1	1
23/03/2011	0.95	0.95	0.95	950	1	1,000
21/03/2011	0.99	0.94	0.99	728	3	761
20/03/2011	0.96	0.94	0.96	1,602	3	1,700
16/03/2011	0.96	0.96	0.96	192	1	200
15/03/2011	0.94	0.90	0.93	1,662	7	1,800
14/03/2011	0.90	0.90	0.90	900	1	1,000
13/03/2011	0.90	0.90	0.90	3,600	1	4,000
10/03/2011	0.90	0.90	0.90	365	1	406
08/03/2011	0.90	0.90	0.90	1,800	2	2,000
07/03/2011	0.91	0.90	0.90	9,292	8	10,320
23/02/2011	0.90	0.90	0.90	900	1	1,000
21/02/2011	0.92	0.92	0.92	46	1	50
20/02/2011	0.89	0.88	0.89	1,756	4	1,990
17/02/2011	0.87	0.87	0.87	870	1	1,000
16/02/2011	0.88	0.88	0.88	264	3	300
13/02/2011	0.91	0.91	0.91	1,811	3	1,990
10/02/2011	0.89	0.89	0.89	356	1	400
07/02/2011	0.91	0.91	0.91	1,820	1	2,000

Download Table