Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2011	0.92	0.92	0.92	184	1	200
28/07/2011	0.92	0.91	0.91	26,655	12	29,290
27/07/2011	0.92	0.90	0.92	22,883	31	25,250
25/07/2011	0.91	0.90	0.91	6,525	2	7,225
24/07/2011	0.90	0.90	0.90	5,562	5	6,180
21/07/2011	0.90	0.90	0.90	225	1	250
18/07/2011	0.91	0.91	0.91	2,730	1	3,000
17/07/2011	0.92	0.92	0.92	92	1	100
14/07/2011	0.91	0.91	0.91	4,710	1	5,176
12/07/2011	0.91	0.91	0.91	127	1	140
11/07/2011	0.91	0.91	0.91	455	1	500
10/07/2011	0.92	0.91	0.92	2,732	3	3,000
07/07/2011	0.91	0.91	0.91	1,820	2	2,000
05/07/2011	0.92	0.92	0.92	230	1	250
04/07/2011	0.91	0.91	0.91	5,460	3	6,000
29/06/2011	0.90	0.90	0.90	4,567	6	5,074
28/06/2011	0.91	0.91	0.91	1,755	4	1,929
26/06/2011	0.90	0.90	0.90	5,364	3	5,960
22/06/2011	0.91	0.91	0.91	5,005	6	5,500
21/06/2011	0.91	0.91	0.91	46	1	50

Download Table