Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.92	0.90	0.92	4,730	2	5,250
15/06/2011	0.90	0.90	0.90	45	1	50
06/06/2011	0.90	0.90	0.90	7,835	1	8,706
24/05/2011	0.91	0.90	0.90	2,255	3	2,500
19/05/2011	0.92	0.92	0.92	184	1	200
17/05/2011	0.90	0.90	0.90	180	1	200
16/05/2011	0.90	0.90	0.90	13,050	3	14,500
12/05/2011	0.90	0.90	0.90	6,435	4	7,150
10/05/2011	0.92	0.92	0.92	98	1	107
08/05/2011	0.92	0.92	0.92	515	1	560
05/05/2011	0.90	0.90	0.90	1,800	3	2,000
04/05/2011	0.91	0.90	0.91	1,810	2	2,000
03/05/2011	0.92	0.92	0.92	460	1	500
02/05/2011	0.90	0.90	0.90	3,510	1	3,900
28/04/2011	0.90	0.90	0.90	594	3	660
25/04/2011	0.92	0.90	0.90	1,082	3	1,200
24/04/2011	0.92	0.90	0.92	1,038	2	1,150
21/04/2011	0.90	0.90	0.90	360	1	400
20/04/2011	0.93	0.90	0.93	1,398	4	1,550
18/04/2011	0.93	0.93	0.93	233	1	250

Download Table