AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2010 | 1.18 | 1.18 | 1.18 | 679 | 4 | 575 |
| 24/08/2010 | 1.20 | 1.20 | 1.20 | 78 | 1 | 65 |
| 17/08/2010 | 1.20 | 1.18 | 1.18 | 4,748 | 4 | 4,022 |
| 12/08/2010 | 1.20 | 1.19 | 1.20 | 134 | 3 | 112 |
| 05/08/2010 | 1.25 | 1.25 | 1.25 | 380 | 1 | 304 |
| 04/08/2010 | 1.24 | 1.18 | 1.24 | 7,273 | 3 | 6,156 |
| 01/08/2010 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 28/07/2010 | 1.20 | 1.19 | 1.20 | 2,688,918 | 2 | 2,259,594 |
| 22/07/2010 | 1.20 | 1.20 | 1.20 | 62 | 1 | 52 |
| 21/07/2010 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 20/07/2010 | 1.19 | 1.19 | 1.19 | 92 | 1 | 77 |
| 15/07/2010 | 1.20 | 1.20 | 1.20 | 248 | 4 | 207 |
| 14/07/2010 | 1.22 | 1.22 | 1.22 | 188 | 2 | 154 |
| 12/07/2010 | 1.23 | 1.23 | 1.23 | 33 | 1 | 27 |
| 07/07/2010 | 1.27 | 1.27 | 1.27 | 1,392 | 1 | 1,096 |
| 05/07/2010 | 1.27 | 1.27 | 1.27 | 196 | 2 | 154 |
| 04/07/2010 | 1.21 | 1.21 | 1.21 | 93 | 1 | 77 |
| 01/07/2010 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 30/06/2010 | 1.20 | 1.20 | 1.20 | 92 | 1 | 77 |
| 28/06/2010 | 1.26 | 1.26 | 1.26 | 59 | 1 | 47 |