BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions2
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares319
Div0.00
Change0.00
Closing Price1.33
Average Price1.33
P/E4.93
Value Traded424
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 1.03 | 1.02 | 1.03 | 1,494 | 2 | 1,465 |
| 20/09/2010 | 1.03 | 1.00 | 1.03 | 30,002 | 2 | 30,002 |
| 06/09/2010 | 1.04 | 1.02 | 1.04 | 1,864 | 4 | 1,827 |
| 05/09/2010 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 02/09/2010 | 1.03 | 1.00 | 1.03 | 1,026 | 11 | 1,013 |
| 01/09/2010 | 1.03 | 1.03 | 1.03 | 69 | 1 | 67 |
| 31/08/2010 | 1.03 | 1.02 | 1.02 | 245 | 3 | 240 |
| 30/08/2010 | 1.04 | 1.00 | 1.02 | 1,207 | 8 | 1,204 |
| 29/08/2010 | 1.04 | 0.99 | 1.04 | 773 | 9 | 766 |
| 25/08/2010 | 1.04 | 1.00 | 1.04 | 3,505 | 22 | 3,453 |
| 24/08/2010 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 23/08/2010 | 1.06 | 1.04 | 1.06 | 1,166 | 4 | 1,120 |
| 22/08/2010 | 1.04 | 1.00 | 1.04 | 1,283 | 5 | 1,255 |
| 19/08/2010 | 1.05 | 1.05 | 1.05 | 845 | 3 | 805 |
| 18/08/2010 | 1.04 | 1.00 | 1.04 | 208 | 3 | 200 |
| 17/08/2010 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 16/08/2010 | 1.11 | 1.02 | 1.02 | 624 | 9 | 607 |
| 12/08/2010 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1 |
| 11/08/2010 | 1.04 | 1.03 | 1.03 | 155 | 2 | 150 |
| 10/08/2010 | 1.07 | 1.07 | 1.07 | 321 | 2 | 300 |