BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 04/02/2024
MarketSecond
High Price1.50
Last Closing1.40
No. of Transactions4
SectorCommercial Services
Low Price1.50
Opening Price1.50
No. of Shares4,144
Div0.00
Change0.10
Closing Price1.50
Average Price1.50
P/E7.74
Value Traded6,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2005 | 4.26 | 4.18 | 4.18 | 93,364 | 20 | 22,211 |
10/10/2005 | 4.40 | 4.16 | 4.20 | 41,209 | 22 | 9,745 |
09/10/2005 | 4.37 | 4.37 | 4.37 | 4,370 | 2 | 1,000 |
06/10/2005 | 4.75 | 4.60 | 4.60 | 28,741 | 11 | 6,200 |
05/10/2005 | 4.63 | 4.60 | 4.60 | 84,529 | 56 | 18,310 |
04/10/2005 | 4.41 | 4.41 | 4.41 | 77,396 | 11 | 17,550 |
03/10/2005 | 4.20 | 4.10 | 4.20 | 70,302 | 36 | 16,795 |
02/10/2005 | 4.10 | 3.96 | 4.00 | 37,228 | 23 | 9,290 |
29/09/2005 | 4.40 | 4.16 | 4.16 | 39,006 | 33 | 9,300 |
28/09/2005 | 4.47 | 4.25 | 4.37 | 60,790 | 30 | 13,945 |
27/09/2005 | 4.60 | 4.45 | 4.45 | 51,943 | 15 | 11,565 |
26/09/2005 | 4.57 | 4.56 | 4.56 | 14,365 | 6 | 3,150 |
25/09/2005 | 4.95 | 4.66 | 4.80 | 293,467 | 53 | 61,845 |
22/09/2005 | 5.09 | 4.85 | 4.90 | 265,653 | 67 | 53,715 |
21/09/2005 | 5.27 | 5.08 | 5.10 | 217,940 | 64 | 42,415 |
20/09/2005 | 5.12 | 5.00 | 5.10 | 104,761 | 69 | 20,609 |
19/09/2005 | 4.88 | 4.71 | 4.88 | 269,701 | 45 | 55,800 |
18/09/2005 | 5.11 | 4.65 | 4.65 | 928,792 | 175 | 183,867 |
14/09/2005 | 4.87 | 4.87 | 4.87 | 242,283 | 27 | 49,750 |
13/09/2005 | 4.64 | 4.64 | 4.64 | 171,448 | 14 | 36,950 |