Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
High Low
Performance Indicators 04/02/2024
MarketSecond
High Price1.50
Last Closing1.40
No. of Transactions4
SectorCommercial Services
Low Price1.50
Opening Price1.50
No. of Shares4,144
Div0.00
Change0.10
Closing Price1.50
Average Price1.50
P/E7.74
Value Traded6,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2005 4.26 4.18 4.18 93,364 20 22,211
10/10/2005 4.40 4.16 4.20 41,209 22 9,745
09/10/2005 4.37 4.37 4.37 4,370 2 1,000
06/10/2005 4.75 4.60 4.60 28,741 11 6,200
05/10/2005 4.63 4.60 4.60 84,529 56 18,310
04/10/2005 4.41 4.41 4.41 77,396 11 17,550
03/10/2005 4.20 4.10 4.20 70,302 36 16,795
02/10/2005 4.10 3.96 4.00 37,228 23 9,290
29/09/2005 4.40 4.16 4.16 39,006 33 9,300
28/09/2005 4.47 4.25 4.37 60,790 30 13,945
27/09/2005 4.60 4.45 4.45 51,943 15 11,565
26/09/2005 4.57 4.56 4.56 14,365 6 3,150
25/09/2005 4.95 4.66 4.80 293,467 53 61,845
22/09/2005 5.09 4.85 4.90 265,653 67 53,715
21/09/2005 5.27 5.08 5.10 217,940 64 42,415
20/09/2005 5.12 5.00 5.10 104,761 69 20,609
19/09/2005 4.88 4.71 4.88 269,701 45 55,800
18/09/2005 5.11 4.65 4.65 928,792 175 183,867
14/09/2005 4.87 4.87 4.87 242,283 27 49,750
13/09/2005 4.64 4.64 4.64 171,448 14 36,950