BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2006 | 3.25 | 3.20 | 3.25 | 7,662 | 7 | 2,372 |
| 23/08/2006 | 3.22 | 3.22 | 3.22 | 6,440 | 6 | 2,000 |
| 22/08/2006 | 3.39 | 3.19 | 3.39 | 947 | 4 | 290 |
| 21/08/2006 | 3.35 | 3.35 | 3.35 | 168 | 1 | 50 |
| 17/08/2006 | 3.25 | 3.25 | 3.25 | 98 | 1 | 30 |
| 16/08/2006 | 3.28 | 3.10 | 3.15 | 75,104 | 18 | 23,827 |
| 15/08/2006 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 14/08/2006 | 3.20 | 3.13 | 3.20 | 3,074 | 4 | 965 |
| 13/08/2006 | 3.19 | 3.05 | 3.19 | 2,633 | 6 | 855 |
| 10/08/2006 | 3.20 | 3.15 | 3.20 | 17,437 | 6 | 5,500 |
| 09/08/2006 | 3.20 | 3.15 | 3.19 | 2,710 | 4 | 850 |
| 07/08/2006 | 3.28 | 3.15 | 3.15 | 6,432 | 4 | 1,980 |
| 06/08/2006 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 03/08/2006 | 3.20 | 3.15 | 3.15 | 1,118 | 3 | 350 |
| 02/08/2006 | 3.29 | 3.17 | 3.29 | 9,316 | 6 | 2,850 |
| 31/07/2006 | 3.28 | 3.05 | 3.28 | 15,777 | 17 | 5,035 |
| 27/07/2006 | 3.15 | 3.05 | 3.15 | 4,112 | 10 | 1,335 |
| 26/07/2006 | 3.12 | 3.07 | 3.12 | 40,755 | 18 | 13,145 |
| 25/07/2006 | 3.14 | 2.98 | 3.07 | 31,528 | 23 | 10,310 |
| 24/07/2006 | 3.15 | 3.02 | 3.13 | 40,990 | 13 | 13,390 |