ARAB BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price7.55
Last Closing7.41
No. of Transactions287
SectorBanks
Low Price7.39
Opening Price7.46
No. of Shares234,216
Div5.37
Change0.04
Closing Price7.45
Average Price7.46
P/E8.54
Value Traded1,747,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 4.29 | 4.27 | 4.29 | 712,933 | 145 | 166,734 |
| 26/06/2024 | 4.30 | 4.28 | 4.30 | 529,998 | 127 | 123,678 |
| 25/06/2024 | 4.30 | 4.28 | 4.30 | 543,070 | 121 | 126,504 |
| 24/06/2024 | 4.32 | 4.29 | 4.30 | 361,131 | 100 | 83,880 |
| 23/06/2024 | 4.33 | 4.31 | 4.32 | 241,805 | 114 | 56,016 |
| 13/06/2024 | 4.34 | 4.32 | 4.34 | 235,409 | 80 | 54,378 |
| 12/06/2024 | 4.33 | 4.32 | 4.33 | 372,451 | 127 | 86,076 |
| 11/06/2024 | 4.35 | 4.32 | 4.32 | 218,026 | 97 | 50,274 |
| 10/06/2024 | 4.39 | 4.33 | 4.35 | 886,276 | 166 | 203,076 |
| 06/06/2024 | 4.40 | 4.38 | 4.39 | 353,792 | 77 | 80,514 |
| 05/06/2024 | 4.40 | 4.38 | 4.40 | 176,650 | 60 | 40,284 |
| 04/06/2024 | 4.40 | 4.37 | 4.39 | 286,895 | 85 | 65,430 |
| 03/06/2024 | 4.40 | 4.39 | 4.39 | 173,135 | 59 | 39,438 |
| 02/06/2024 | 4.41 | 4.37 | 4.39 | 312,421 | 99 | 71,154 |
| 30/05/2024 | 4.40 | 4.38 | 4.39 | 343,562 | 115 | 78,228 |
| 29/05/2024 | 4.41 | 4.38 | 4.40 | 237,113 | 110 | 53,946 |
| 28/05/2024 | 4.43 | 4.39 | 4.40 | 614,497 | 180 | 139,572 |
| 27/05/2024 | 4.38 | 4.36 | 4.37 | 147,388 | 87 | 33,768 |
| 26/05/2024 | 4.39 | 4.35 | 4.37 | 276,065 | 96 | 63,126 |
| 23/05/2024 | 4.44 | 4.37 | 4.39 | 397,642 | 143 | 90,090 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 6.19 | 6.14 | 6.18 | 979,253 | 257 | 158,814 |
| 08/01/2017 | 6.21 | 6.15 | 6.16 | 640,142 | 183 | 103,608 |
| 02/01/2017 | 6.20 | 6.15 | 6.20 | 989,721 | 260 | 160,362 |
| 26/12/2016 | 6.20 | 6.13 | 6.17 | 1,478,055 | 211 | 239,508 |
| 18/12/2016 | 6.25 | 6.20 | 6.20 | 1,758,770 | 331 | 282,294 |
| 11/12/2016 | 6.24 | 6.15 | 6.20 | 1,487,427 | 384 | 239,778 |
| 04/12/2016 | 6.22 | 5.98 | 6.15 | 4,036,595 | 730 | 662,688 |
| 27/11/2016 | 6.04 | 5.93 | 6.00 | 3,494,020 | 564 | 584,226 |
| 20/11/2016 | 6.06 | 6.00 | 6.01 | 889,306 | 246 | 147,798 |
| 13/11/2016 | 6.09 | 5.95 | 6.08 | 1,723,220 | 311 | 287,856 |
| 06/11/2016 | 6.05 | 5.95 | 6.00 | 1,790,999 | 382 | 299,142 |
| 30/10/2016 | 6.09 | 6.00 | 6.05 | 2,102,086 | 324 | 348,606 |
| 23/10/2016 | 6.09 | 6.03 | 6.08 | 725,380 | 258 | 119,898 |
| 16/10/2016 | 6.15 | 6.06 | 6.12 | 901,813 | 259 | 147,978 |
| 09/10/2016 | 6.09 | 6.04 | 6.08 | 762,866 | 260 | 126,018 |
| 03/10/2016 | 6.12 | 6.00 | 6.09 | 1,410,981 | 341 | 233,118 |
| 25/09/2016 | 6.17 | 6.07 | 6.07 | 1,348,694 | 346 | 220,500 |
| 18/09/2016 | 6.20 | 6.09 | 6.15 | 1,259,078 | 258 | 204,876 |
| 04/09/2016 | 6.18 | 6.07 | 6.15 | 1,694,727 | 325 | 276,174 |
| 28/08/2016 | 6.14 | 6.05 | 6.14 | 1,773,449 | 374 | 290,160 |