ARAB BANK Historical
Performance Indicators 16/08/2026
MarketFirst
High Price7.85
Last Closing7.88
No. of Transactions177
SectorBanks
Low Price7.71
Opening Price7.85
No. of Shares155,052
Div5.14
Change-0.10
Closing Price7.78
Average Price7.77
P/E8.77
Value Traded1,204,825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2024 | 4.20 | 4.19 | 4.20 | 1,036,813 | 44 | 246,870 |
| 02/10/2024 | 4.20 | 4.18 | 4.20 | 502,791 | 118 | 119,844 |
| 01/10/2024 | 4.22 | 4.20 | 4.21 | 286,368 | 67 | 68,022 |
| 30/09/2024 | 4.22 | 4.20 | 4.22 | 361,679 | 86 | 85,806 |
| 29/09/2024 | 4.23 | 4.22 | 4.23 | 336,488 | 73 | 79,668 |
| 26/09/2024 | 4.23 | 4.21 | 4.23 | 122,796 | 48 | 29,106 |
| 25/09/2024 | 4.22 | 4.21 | 4.22 | 192,923 | 61 | 45,720 |
| 24/09/2024 | 4.23 | 4.22 | 4.23 | 169,873 | 52 | 40,230 |
| 23/09/2024 | 4.23 | 4.22 | 4.23 | 774,765 | 79 | 183,582 |
| 22/09/2024 | 4.23 | 4.22 | 4.23 | 196,805 | 50 | 46,530 |
| 19/09/2024 | 4.24 | 4.22 | 4.24 | 1,185,141 | 60 | 280,260 |
| 18/09/2024 | 4.24 | 4.22 | 4.23 | 259,167 | 101 | 61,344 |
| 17/09/2024 | 4.24 | 4.23 | 4.23 | 2,106,736 | 98 | 497,988 |
| 15/09/2024 | 4.24 | 4.23 | 4.24 | 251,718 | 68 | 59,472 |
| 12/09/2024 | 4.25 | 4.23 | 4.24 | 165,122 | 53 | 38,988 |
| 11/09/2024 | 4.25 | 4.24 | 4.25 | 346,009 | 70 | 81,558 |
| 09/09/2024 | 4.26 | 4.24 | 4.26 | 257,927 | 49 | 60,750 |
| 08/09/2024 | 4.25 | 4.23 | 4.25 | 201,006 | 55 | 47,412 |
| 05/09/2024 | 4.26 | 4.24 | 4.26 | 159,414 | 56 | 37,548 |
| 04/09/2024 | 4.26 | 4.24 | 4.25 | 147,942 | 84 | 34,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 5.84 | 5.65 | 5.75 | 1,735,779 | 394 | 301,662 |
| 06/08/2017 | 5.89 | 5.83 | 5.86 | 737,357 | 222 | 126,144 |
| 30/07/2017 | 5.92 | 5.79 | 5.90 | 2,517,569 | 424 | 431,262 |
| 23/07/2017 | 5.94 | 5.88 | 5.90 | 1,131,884 | 383 | 191,754 |
| 16/07/2017 | 5.98 | 5.88 | 5.94 | 1,001,946 | 339 | 169,236 |
| 09/07/2017 | 5.99 | 5.93 | 5.97 | 1,034,091 | 219 | 173,466 |
| 02/07/2017 | 6.04 | 5.90 | 5.99 | 946,331 | 214 | 159,174 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 18/06/2017 | 5.97 | 5.90 | 5.92 | 1,456,729 | 252 | 246,528 |
| 11/06/2017 | 6.00 | 5.90 | 5.96 | 1,173,071 | 247 | 196,452 |
| 04/06/2017 | 5.99 | 5.89 | 5.90 | 2,124,446 | 528 | 357,426 |
| 28/05/2017 | 6.04 | 5.96 | 5.99 | 1,520,480 | 356 | 253,674 |
| 21/05/2017 | 6.11 | 5.99 | 6.00 | 1,910,609 | 378 | 317,232 |
| 14/05/2017 | 6.15 | 6.02 | 6.05 | 2,719,026 | 597 | 446,814 |
| 07/05/2017 | 6.20 | 6.09 | 6.13 | 887,230 | 299 | 144,612 |
| 01/05/2017 | 6.21 | 6.09 | 6.20 | 1,488,652 | 363 | 241,578 |
| 23/04/2017 | 6.27 | 6.10 | 6.14 | 2,179,956 | 399 | 353,088 |
| 16/04/2017 | 6.27 | 6.15 | 6.26 | 1,743,950 | 357 | 280,674 |
| 09/04/2017 | 6.25 | 6.14 | 6.18 | 1,604,669 | 350 | 258,354 |
| 02/04/2017 | 6.75 | 6.06 | 6.27 | 5,355,571 | 999 | 847,026 |