AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 1.24 | 1.20 | 1.23 | 625,514 | 289 | 511,765 |
| 14/01/2010 | 1.23 | 1.19 | 1.19 | 955,584 | 308 | 788,783 |
| 13/01/2010 | 1.24 | 1.20 | 1.21 | 1,432,962 | 385 | 1,177,528 |
| 12/01/2010 | 1.27 | 1.20 | 1.23 | 3,600,827 | 639 | 2,899,880 |
| 11/01/2010 | 1.24 | 1.18 | 1.23 | 2,417,494 | 725 | 1,988,992 |
| 10/01/2010 | 1.22 | 1.18 | 1.19 | 1,285,223 | 489 | 1,068,843 |
| 07/01/2010 | 1.18 | 1.13 | 1.18 | 1,131,141 | 450 | 967,928 |
| 06/01/2010 | 1.16 | 1.11 | 1.13 | 1,131,632 | 417 | 998,531 |
| 05/01/2010 | 1.15 | 1.13 | 1.15 | 1,393,583 | 490 | 1,214,998 |
| 04/01/2010 | 1.10 | 1.09 | 1.10 | 930,589 | 214 | 846,010 |
| 03/01/2010 | 1.05 | 1.03 | 1.05 | 1,384,752 | 151 | 1,320,290 |
| 30/12/2009 | 1.03 | 0.98 | 1.00 | 742,280 | 272 | 735,296 |
| 29/12/2009 | 1.04 | 0.98 | 1.00 | 3,340,438 | 696 | 3,381,455 |
| 28/12/2009 | 1.07 | 1.03 | 1.03 | 87,094 | 106 | 82,749 |
| 27/12/2009 | 1.10 | 1.07 | 1.08 | 127,138 | 120 | 117,187 |
| 24/12/2009 | 1.08 | 1.04 | 1.07 | 217,728 | 161 | 204,995 |
| 23/12/2009 | 1.04 | 1.00 | 1.04 | 228,178 | 164 | 221,698 |
| 22/12/2009 | 1.04 | 1.00 | 1.01 | 341,155 | 258 | 338,672 |
| 21/12/2009 | 1.07 | 1.03 | 1.05 | 2,661,425 | 211 | 2,512,437 |
| 20/12/2009 | 1.09 | 1.06 | 1.07 | 135,529 | 98 | 126,365 |