AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2011 | 0.34 | 0.33 | 0.33 | 29,748 | 48 | 88,731 |
02/02/2011 | 0.34 | 0.34 | 0.34 | 111,101 | 108 | 326,767 |
01/02/2011 | 0.33 | 0.32 | 0.33 | 46,627 | 81 | 141,971 |
31/01/2011 | 0.34 | 0.33 | 0.33 | 109,155 | 152 | 328,825 |
30/01/2011 | 0.34 | 0.34 | 0.34 | 391 | 5 | 1,150 |
27/01/2011 | 0.36 | 0.35 | 0.35 | 168,570 | 185 | 481,289 |
26/01/2011 | 0.37 | 0.36 | 0.36 | 105,060 | 111 | 291,734 |
25/01/2011 | 0.38 | 0.37 | 0.37 | 86,042 | 76 | 232,284 |
24/01/2011 | 0.38 | 0.36 | 0.37 | 44,256 | 54 | 119,777 |
23/01/2011 | 0.38 | 0.36 | 0.37 | 60,026 | 85 | 162,250 |
20/01/2011 | 0.38 | 0.36 | 0.37 | 156,875 | 171 | 425,430 |
19/01/2011 | 0.38 | 0.37 | 0.37 | 72,384 | 72 | 193,176 |
18/01/2011 | 0.39 | 0.37 | 0.38 | 120,094 | 117 | 315,826 |
17/01/2011 | 0.39 | 0.38 | 0.38 | 111,750 | 100 | 289,461 |
16/01/2011 | 0.40 | 0.38 | 0.39 | 182,686 | 140 | 468,499 |
13/01/2011 | 0.39 | 0.37 | 0.39 | 268,787 | 241 | 696,216 |
12/01/2011 | 0.39 | 0.38 | 0.38 | 65,372 | 92 | 168,455 |
11/01/2011 | 0.40 | 0.38 | 0.39 | 98,808 | 134 | 253,406 |
10/01/2011 | 0.40 | 0.39 | 0.39 | 123,057 | 138 | 314,244 |
09/01/2011 | 0.39 | 0.38 | 0.39 | 54,975 | 62 | 140,974 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2010 | 1.07 | 1.02 | 1.05 | 2,915,168 | 976 | 2,791,217 |
07/03/2010 | 1.06 | 1.02 | 1.02 | 1,243,145 | 424 | 1,204,804 |
28/02/2010 | 1.13 | 1.04 | 1.11 | 8,037,400 | 1,562 | 7,376,146 |
21/02/2010 | 1.12 | 1.04 | 1.08 | 2,127,049 | 807 | 1,958,402 |
14/02/2010 | 1.15 | 1.09 | 1.09 | 2,349,422 | 766 | 2,102,223 |
07/02/2010 | 1.17 | 1.11 | 1.12 | 2,892,901 | 993 | 2,551,522 |
31/01/2010 | 1.23 | 1.08 | 1.12 | 8,539,584 | 1,335 | 7,280,359 |
24/01/2010 | 1.24 | 1.14 | 1.20 | 7,174,239 | 1,433 | 6,025,123 |
17/01/2010 | 1.25 | 1.15 | 1.19 | 2,407,118 | 933 | 1,996,461 |
10/01/2010 | 1.27 | 1.18 | 1.19 | 9,692,090 | 2,546 | 7,924,026 |
03/01/2010 | 1.18 | 1.03 | 1.18 | 5,971,697 | 1,722 | 5,347,757 |
27/12/2009 | 1.10 | 0.98 | 1.00 | 4,296,951 | 1,194 | 4,316,687 |
20/12/2009 | 1.09 | 1.00 | 1.07 | 3,584,015 | 892 | 3,404,167 |
13/12/2009 | 1.14 | 1.04 | 1.10 | 1,191,796 | 843 | 1,078,206 |
06/12/2009 | 1.10 | 1.05 | 1.05 | 734,422 | 603 | 683,591 |
01/12/2009 | 1.12 | 1.06 | 1.08 | 906,891 | 650 | 837,290 |
22/11/2009 | 1.17 | 1.11 | 1.11 | 2,305,301 | 606 | 2,019,708 |
15/11/2009 | 1.22 | 1.12 | 1.15 | 3,442,361 | 1,370 | 2,975,732 |
08/11/2009 | 1.24 | 1.16 | 1.17 | 4,073,331 | 932 | 3,323,845 |
01/11/2009 | 1.27 | 1.15 | 1.22 | 7,112,170 | 1,914 | 5,833,749 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 2.74 | 2.22 | 2.30 | 16,546,823 | 5,790 | 6,569,701 |
02/04/2006 | 2.85 | 2.51 | 2.60 | 20,406,532 | 5,291 | 7,628,653 |
01/03/2006 | 3.32 | 2.46 | 2.60 | 32,200,353 | 9,430 | 11,374,841 |
01/02/2006 | 4.20 | 3.43 | 3.43 | 16,926,480 | 3,572 | 4,451,614 |