Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2011 0.21 0.21 0.21 128,264 124 610,782
09/05/2011 0.19 0.19 0.19 18,064 37 95,076
05/05/2011 0.20 0.18 0.18 69,541 84 371,068
04/05/2011 0.20 0.19 0.19 30,445 86 160,236
03/05/2011 0.20 0.19 0.19 152,775 214 793,453
02/05/2011 0.20 0.18 0.20 94,274 117 494,580
27/04/2011 0.19 0.18 0.19 38,503 47 208,126
26/04/2011 0.19 0.17 0.18 62,077 120 342,294
25/04/2011 0.19 0.18 0.18 64,605 101 352,309
24/04/2011 0.20 0.19 0.19 109,420 139 575,319
21/04/2011 0.21 0.19 0.20 63,389 94 320,107
20/04/2011 0.20 0.18 0.20 387,141 310 1,950,543
19/04/2011 0.19 0.18 0.19 20,837 53 112,509
18/04/2011 0.20 0.19 0.19 146,571 217 771,172
13/04/2011 0.21 0.21 0.21 95,654 108 455,493
12/04/2011 0.23 0.22 0.22 70,358 114 319,692
11/04/2011 0.23 0.22 0.23 25,817 60 112,479
10/04/2011 0.23 0.22 0.23 621,270 422 2,740,065
07/04/2011 0.22 0.21 0.22 171,277 156 779,981
06/04/2011 0.22 0.21 0.21 44,971 80 211,729
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.21 0.19 0.21 146,329 161 705,858
02/05/2011 0.20 0.18 0.18 347,035 501 1,819,337
24/04/2011 0.20 0.17 0.19 274,605 407 1,478,048
17/04/2011 0.21 0.18 0.20 617,937 674 3,154,331
10/04/2011 0.23 0.21 0.21 813,100 704 3,627,729
03/04/2011 0.22 0.20 0.22 424,403 563 1,980,877
27/03/2011 0.23 0.20 0.20 583,607 505 2,740,088
20/03/2011 0.24 0.21 0.23 1,180,459 781 5,172,399
13/03/2011 0.23 0.21 0.22 622,923 635 2,817,042
06/03/2011 0.20 0.18 0.20 351,695 483 1,819,908
27/02/2011 0.24 0.19 0.19 849,704 911 3,958,231
20/02/2011 0.28 0.24 0.24 22,010 40 85,813
13/02/2011 0.33 0.29 0.29 259,252 285 813,752
06/02/2011 0.35 0.32 0.32 316,730 418 957,134
30/01/2011 0.34 0.32 0.33 297,022 394 887,444
23/01/2011 0.38 0.35 0.35 463,954 511 1,287,334
16/01/2011 0.40 0.36 0.37 643,790 600 1,692,392
09/01/2011 0.40 0.37 0.39 610,998 667 1,573,295
02/01/2011 0.41 0.38 0.38 809,264 712 2,045,368
26/12/2010 0.41 0.37 0.38 883,314 738 2,333,473
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.21 0.18 0.21 493,363 662 2,525,195
03/04/2011 0.23 0.17 0.19 2,130,045 2,348 10,240,985
01/03/2011 0.24 0.18 0.20 3,240,901 2,944 15,007,776
01/02/2011 0.35 0.22 0.22 1,132,955 1,351 3,914,060
02/01/2011 0.41 0.33 0.33 2,637,552 2,647 6,928,364
01/12/2010 0.44 0.34 0.38 5,193,878 4,374 13,164,137
01/11/2010 0.47 0.36 0.37 5,863,538 3,749 14,064,838
03/10/2010 0.54 0.42 0.43 8,196,690 4,270 16,801,981
01/09/2010 0.66 0.51 0.51 29,307,328 6,718 48,702,621
01/08/2010 0.64 0.46 0.57 20,763,001 5,280 37,824,364
01/07/2010 0.66 0.59 0.61 11,535,384 3,209 18,712,978
01/06/2010 0.82 0.65 0.65 8,991,940 2,898 11,855,918
02/05/2010 0.95 0.79 0.82 11,650,584 4,346 13,338,453
01/04/2010 1.03 0.91 0.94 10,551,544 4,379 10,911,016
01/03/2010 1.13 0.94 0.96 17,127,477 4,577 16,526,822
01/02/2010 1.23 1.04 1.10 13,790,629 3,873 12,153,538
03/01/2010 1.27 1.03 1.20 27,724,433 6,843 23,359,347
01/12/2009 1.14 0.98 1.00 10,714,075 4,182 10,319,941
01/11/2009 1.27 1.11 1.11 16,933,163 4,822 14,153,034
01/10/2009 1.23 1.11 1.19 12,660,121 5,231 10,861,565