AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2011 | 0.21 | 0.21 | 0.21 | 128,264 | 124 | 610,782 |
09/05/2011 | 0.19 | 0.19 | 0.19 | 18,064 | 37 | 95,076 |
05/05/2011 | 0.20 | 0.18 | 0.18 | 69,541 | 84 | 371,068 |
04/05/2011 | 0.20 | 0.19 | 0.19 | 30,445 | 86 | 160,236 |
03/05/2011 | 0.20 | 0.19 | 0.19 | 152,775 | 214 | 793,453 |
02/05/2011 | 0.20 | 0.18 | 0.20 | 94,274 | 117 | 494,580 |
27/04/2011 | 0.19 | 0.18 | 0.19 | 38,503 | 47 | 208,126 |
26/04/2011 | 0.19 | 0.17 | 0.18 | 62,077 | 120 | 342,294 |
25/04/2011 | 0.19 | 0.18 | 0.18 | 64,605 | 101 | 352,309 |
24/04/2011 | 0.20 | 0.19 | 0.19 | 109,420 | 139 | 575,319 |
21/04/2011 | 0.21 | 0.19 | 0.20 | 63,389 | 94 | 320,107 |
20/04/2011 | 0.20 | 0.18 | 0.20 | 387,141 | 310 | 1,950,543 |
19/04/2011 | 0.19 | 0.18 | 0.19 | 20,837 | 53 | 112,509 |
18/04/2011 | 0.20 | 0.19 | 0.19 | 146,571 | 217 | 771,172 |
13/04/2011 | 0.21 | 0.21 | 0.21 | 95,654 | 108 | 455,493 |
12/04/2011 | 0.23 | 0.22 | 0.22 | 70,358 | 114 | 319,692 |
11/04/2011 | 0.23 | 0.22 | 0.23 | 25,817 | 60 | 112,479 |
10/04/2011 | 0.23 | 0.22 | 0.23 | 621,270 | 422 | 2,740,065 |
07/04/2011 | 0.22 | 0.21 | 0.22 | 171,277 | 156 | 779,981 |
06/04/2011 | 0.22 | 0.21 | 0.21 | 44,971 | 80 | 211,729 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2011 | 0.21 | 0.19 | 0.21 | 146,329 | 161 | 705,858 |
02/05/2011 | 0.20 | 0.18 | 0.18 | 347,035 | 501 | 1,819,337 |
24/04/2011 | 0.20 | 0.17 | 0.19 | 274,605 | 407 | 1,478,048 |
17/04/2011 | 0.21 | 0.18 | 0.20 | 617,937 | 674 | 3,154,331 |
10/04/2011 | 0.23 | 0.21 | 0.21 | 813,100 | 704 | 3,627,729 |
03/04/2011 | 0.22 | 0.20 | 0.22 | 424,403 | 563 | 1,980,877 |
27/03/2011 | 0.23 | 0.20 | 0.20 | 583,607 | 505 | 2,740,088 |
20/03/2011 | 0.24 | 0.21 | 0.23 | 1,180,459 | 781 | 5,172,399 |
13/03/2011 | 0.23 | 0.21 | 0.22 | 622,923 | 635 | 2,817,042 |
06/03/2011 | 0.20 | 0.18 | 0.20 | 351,695 | 483 | 1,819,908 |
27/02/2011 | 0.24 | 0.19 | 0.19 | 849,704 | 911 | 3,958,231 |
20/02/2011 | 0.28 | 0.24 | 0.24 | 22,010 | 40 | 85,813 |
13/02/2011 | 0.33 | 0.29 | 0.29 | 259,252 | 285 | 813,752 |
06/02/2011 | 0.35 | 0.32 | 0.32 | 316,730 | 418 | 957,134 |
30/01/2011 | 0.34 | 0.32 | 0.33 | 297,022 | 394 | 887,444 |
23/01/2011 | 0.38 | 0.35 | 0.35 | 463,954 | 511 | 1,287,334 |
16/01/2011 | 0.40 | 0.36 | 0.37 | 643,790 | 600 | 1,692,392 |
09/01/2011 | 0.40 | 0.37 | 0.39 | 610,998 | 667 | 1,573,295 |
02/01/2011 | 0.41 | 0.38 | 0.38 | 809,264 | 712 | 2,045,368 |
26/12/2010 | 0.41 | 0.37 | 0.38 | 883,314 | 738 | 2,333,473 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.21 | 0.18 | 0.21 | 493,363 | 662 | 2,525,195 |
03/04/2011 | 0.23 | 0.17 | 0.19 | 2,130,045 | 2,348 | 10,240,985 |
01/03/2011 | 0.24 | 0.18 | 0.20 | 3,240,901 | 2,944 | 15,007,776 |
01/02/2011 | 0.35 | 0.22 | 0.22 | 1,132,955 | 1,351 | 3,914,060 |
02/01/2011 | 0.41 | 0.33 | 0.33 | 2,637,552 | 2,647 | 6,928,364 |
01/12/2010 | 0.44 | 0.34 | 0.38 | 5,193,878 | 4,374 | 13,164,137 |
01/11/2010 | 0.47 | 0.36 | 0.37 | 5,863,538 | 3,749 | 14,064,838 |
03/10/2010 | 0.54 | 0.42 | 0.43 | 8,196,690 | 4,270 | 16,801,981 |
01/09/2010 | 0.66 | 0.51 | 0.51 | 29,307,328 | 6,718 | 48,702,621 |
01/08/2010 | 0.64 | 0.46 | 0.57 | 20,763,001 | 5,280 | 37,824,364 |
01/07/2010 | 0.66 | 0.59 | 0.61 | 11,535,384 | 3,209 | 18,712,978 |
01/06/2010 | 0.82 | 0.65 | 0.65 | 8,991,940 | 2,898 | 11,855,918 |
02/05/2010 | 0.95 | 0.79 | 0.82 | 11,650,584 | 4,346 | 13,338,453 |
01/04/2010 | 1.03 | 0.91 | 0.94 | 10,551,544 | 4,379 | 10,911,016 |
01/03/2010 | 1.13 | 0.94 | 0.96 | 17,127,477 | 4,577 | 16,526,822 |
01/02/2010 | 1.23 | 1.04 | 1.10 | 13,790,629 | 3,873 | 12,153,538 |
03/01/2010 | 1.27 | 1.03 | 1.20 | 27,724,433 | 6,843 | 23,359,347 |
01/12/2009 | 1.14 | 0.98 | 1.00 | 10,714,075 | 4,182 | 10,319,941 |
01/11/2009 | 1.27 | 1.11 | 1.11 | 16,933,163 | 4,822 | 14,153,034 |
01/10/2009 | 1.23 | 1.11 | 1.19 | 12,660,121 | 5,231 | 10,861,565 |