AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2011 | 0.39 | 0.38 | 0.38 | 151,438 | 167 | 394,727 |
05/01/2011 | 0.41 | 0.39 | 0.39 | 269,947 | 232 | 681,977 |
04/01/2011 | 0.41 | 0.40 | 0.41 | 313,353 | 257 | 777,565 |
02/01/2011 | 0.39 | 0.38 | 0.39 | 74,527 | 56 | 191,099 |
29/12/2010 | 0.38 | 0.37 | 0.38 | 140,692 | 171 | 374,014 |
28/12/2010 | 0.38 | 0.37 | 0.37 | 355,408 | 235 | 960,321 |
27/12/2010 | 0.40 | 0.38 | 0.38 | 295,517 | 214 | 770,071 |
26/12/2010 | 0.41 | 0.40 | 0.40 | 91,697 | 118 | 229,067 |
23/12/2010 | 0.41 | 0.40 | 0.40 | 134,849 | 140 | 337,009 |
22/12/2010 | 0.41 | 0.39 | 0.41 | 138,030 | 130 | 344,424 |
21/12/2010 | 0.42 | 0.40 | 0.40 | 188,566 | 170 | 463,864 |
20/12/2010 | 0.40 | 0.38 | 0.40 | 140,920 | 159 | 357,031 |
19/12/2010 | 0.42 | 0.39 | 0.39 | 237,920 | 222 | 593,605 |
16/12/2010 | 0.43 | 0.41 | 0.41 | 502,968 | 397 | 1,204,553 |
15/12/2010 | 0.44 | 0.42 | 0.43 | 800,409 | 491 | 1,836,827 |
14/12/2010 | 0.42 | 0.40 | 0.42 | 554,367 | 389 | 1,329,696 |
12/12/2010 | 0.39 | 0.38 | 0.39 | 342,700 | 266 | 878,744 |
09/12/2010 | 0.38 | 0.38 | 0.38 | 294,432 | 254 | 774,821 |
08/12/2010 | 0.37 | 0.37 | 0.37 | 82,679 | 78 | 223,457 |
06/12/2010 | 0.36 | 0.35 | 0.36 | 68,941 | 115 | 191,645 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2009 | 1.23 | 1.11 | 1.19 | 5,504,622 | 1,357 | 4,711,966 |
18/10/2009 | 1.21 | 1.12 | 1.13 | 3,279,642 | 1,484 | 2,803,442 |
11/10/2009 | 1.18 | 1.13 | 1.14 | 1,103,464 | 746 | 955,492 |
04/10/2009 | 1.20 | 1.13 | 1.16 | 2,334,056 | 1,318 | 2,009,015 |
27/09/2009 | 1.33 | 1.12 | 1.14 | 4,827,884 | 2,152 | 4,050,203 |
24/09/2009 | 1.34 | 1.31 | 1.33 | 360,070 | 152 | 271,483 |
13/09/2009 | 1.41 | 1.24 | 1.30 | 4,149,145 | 1,469 | 3,140,484 |
06/09/2009 | 1.40 | 1.23 | 1.38 | 5,383,285 | 1,452 | 4,022,495 |
30/08/2009 | 1.24 | 1.14 | 1.21 | 1,487,650 | 960 | 1,239,821 |
23/08/2009 | 1.19 | 1.12 | 1.14 | 1,940,961 | 540 | 1,693,738 |
16/08/2009 | 1.30 | 1.11 | 1.16 | 1,713,214 | 967 | 1,427,531 |
09/08/2009 | 1.30 | 1.17 | 1.28 | 2,413,563 | 892 | 1,939,018 |
02/08/2009 | 1.38 | 1.25 | 1.26 | 3,544,325 | 1,297 | 2,676,909 |
26/07/2009 | 1.49 | 1.34 | 1.35 | 12,519,740 | 2,119 | 8,918,221 |
19/07/2009 | 1.30 | 1.15 | 1.30 | 8,290,448 | 2,094 | 6,705,545 |
12/07/2009 | 1.11 | 0.96 | 1.11 | 2,304,686 | 442 | 2,255,841 |
05/07/2009 | 1.20 | 0.96 | 1.06 | 1,920,827 | 676 | 1,815,554 |
28/06/2009 | 1.38 | 1.20 | 1.20 | 4,493,745 | 1,055 | 3,486,468 |
21/06/2009 | 1.42 | 1.26 | 1.33 | 3,381,419 | 1,073 | 2,519,781 |
14/06/2009 | 1.33 | 1.25 | 1.26 | 1,228,963 | 682 | 958,965 |