AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 1.07 | 1.04 | 1.04 | 299,292 | 174 | 283,266 |
| 14/03/2010 | 1.07 | 1.02 | 1.05 | 632,088 | 189 | 596,764 |
| 11/03/2010 | 1.04 | 1.02 | 1.02 | 402,534 | 152 | 390,970 |
| 10/03/2010 | 1.05 | 1.03 | 1.03 | 591,724 | 92 | 574,092 |
| 09/03/2010 | 1.05 | 1.02 | 1.05 | 232,552 | 160 | 224,332 |
| 08/03/2010 | 1.06 | 1.06 | 1.06 | 16,335 | 20 | 15,410 |
| 04/03/2010 | 1.11 | 1.06 | 1.11 | 3,906,704 | 435 | 3,574,344 |
| 03/03/2010 | 1.11 | 1.04 | 1.06 | 1,690,462 | 554 | 1,588,549 |
| 02/03/2010 | 1.12 | 1.09 | 1.09 | 203,106 | 152 | 184,876 |
| 01/03/2010 | 1.13 | 1.10 | 1.11 | 1,876,165 | 240 | 1,701,365 |
| 28/02/2010 | 1.12 | 1.08 | 1.10 | 360,963 | 181 | 327,012 |
| 25/02/2010 | 1.09 | 1.06 | 1.08 | 130,465 | 101 | 120,951 |
| 24/02/2010 | 1.07 | 1.04 | 1.05 | 358,190 | 183 | 340,902 |
| 23/02/2010 | 1.11 | 1.07 | 1.07 | 413,582 | 171 | 382,363 |
| 22/02/2010 | 1.12 | 1.09 | 1.09 | 871,163 | 159 | 791,934 |
| 21/02/2010 | 1.11 | 1.07 | 1.11 | 353,648 | 193 | 322,252 |
| 18/02/2010 | 1.15 | 1.09 | 1.09 | 649,210 | 255 | 591,320 |
| 17/02/2010 | 1.14 | 1.12 | 1.14 | 757,705 | 239 | 666,392 |
| 16/02/2010 | 1.12 | 1.09 | 1.09 | 169,218 | 86 | 153,242 |
| 15/02/2010 | 1.12 | 1.11 | 1.11 | 667,445 | 105 | 596,949 |