AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2010 | 0.82 | 0.80 | 0.80 | 429,951 | 157 | 529,476 |
07/06/2010 | 0.81 | 0.80 | 0.80 | 91,428 | 80 | 113,636 |
06/06/2010 | 0.81 | 0.79 | 0.80 | 96,407 | 99 | 120,307 |
03/06/2010 | 0.82 | 0.81 | 0.82 | 209,805 | 175 | 256,436 |
02/06/2010 | 0.80 | 0.78 | 0.79 | 1,129,440 | 200 | 1,430,156 |
01/06/2010 | 0.81 | 0.79 | 0.79 | 606,312 | 200 | 764,890 |
31/05/2010 | 0.86 | 0.82 | 0.82 | 408,758 | 196 | 492,804 |
30/05/2010 | 0.90 | 0.86 | 0.86 | 317,935 | 148 | 363,230 |
27/05/2010 | 0.89 | 0.86 | 0.89 | 621,900 | 206 | 711,654 |
26/05/2010 | 0.92 | 0.89 | 0.89 | 679,383 | 243 | 757,567 |
24/05/2010 | 0.95 | 0.91 | 0.93 | 1,297,459 | 312 | 1,402,434 |
23/05/2010 | 0.94 | 0.91 | 0.92 | 1,673,147 | 553 | 1,795,872 |
20/05/2010 | 0.90 | 0.90 | 0.90 | 827,326 | 149 | 919,251 |
19/05/2010 | 0.86 | 0.85 | 0.86 | 234,945 | 158 | 273,821 |
18/05/2010 | 0.82 | 0.81 | 0.82 | 329,025 | 93 | 401,468 |
17/05/2010 | 0.81 | 0.79 | 0.79 | 129,677 | 109 | 162,452 |
16/05/2010 | 0.82 | 0.79 | 0.80 | 328,620 | 206 | 408,679 |
13/05/2010 | 0.85 | 0.82 | 0.82 | 172,878 | 148 | 207,305 |
12/05/2010 | 0.85 | 0.84 | 0.84 | 201,382 | 160 | 238,968 |
11/05/2010 | 0.87 | 0.84 | 0.84 | 582,374 | 251 | 679,402 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2007 | 1.33 | 1.19 | 1.33 | 10,464,898 | 1,694 | 8,539,551 |
04/02/2007 | 1.29 | 1.19 | 1.20 | 1,370,469 | 1,028 | 1,117,057 |
28/01/2007 | 1.28 | 1.20 | 1.25 | 634,833 | 642 | 508,925 |
21/01/2007 | 1.36 | 1.27 | 1.28 | 649,284 | 439 | 494,347 |
14/01/2007 | 1.38 | 1.27 | 1.35 | 1,136,869 | 680 | 855,291 |
07/01/2007 | 1.31 | 1.26 | 1.31 | 482,680 | 313 | 377,543 |
24/12/2006 | 1.28 | 1.18 | 1.26 | 421,685 | 295 | 343,813 |
17/12/2006 | 1.31 | 1.20 | 1.24 | 421,267 | 316 | 337,487 |
10/12/2006 | 1.39 | 1.25 | 1.27 | 138,974 | 190 | 104,944 |
03/12/2006 | 1.49 | 1.33 | 1.38 | 518,357 | 405 | 377,562 |
26/11/2006 | 1.60 | 1.47 | 1.48 | 760,804 | 217 | 485,575 |
19/11/2006 | 1.59 | 1.50 | 1.52 | 162,383 | 208 | 106,225 |
13/11/2006 | 1.68 | 1.55 | 1.55 | 195,375 | 209 | 122,213 |
05/11/2006 | 1.73 | 1.62 | 1.68 | 294,073 | 257 | 176,058 |
29/10/2006 | 1.82 | 1.68 | 1.71 | 210,887 | 224 | 121,558 |
22/10/2006 | 1.83 | 1.76 | 1.82 | 129,919 | 98 | 71,382 |
15/10/2006 | 1.81 | 1.65 | 1.80 | 466,091 | 371 | 265,593 |
08/10/2006 | 1.80 | 1.72 | 1.74 | 216,464 | 259 | 123,440 |
01/10/2006 | 1.84 | 1.77 | 1.80 | 324,978 | 374 | 180,359 |
24/09/2006 | 1.95 | 1.71 | 1.82 | 2,463,664 | 1,134 | 1,321,478 |