Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2010 0.82 0.80 0.80 429,951 157 529,476
07/06/2010 0.81 0.80 0.80 91,428 80 113,636
06/06/2010 0.81 0.79 0.80 96,407 99 120,307
03/06/2010 0.82 0.81 0.82 209,805 175 256,436
02/06/2010 0.80 0.78 0.79 1,129,440 200 1,430,156
01/06/2010 0.81 0.79 0.79 606,312 200 764,890
31/05/2010 0.86 0.82 0.82 408,758 196 492,804
30/05/2010 0.90 0.86 0.86 317,935 148 363,230
27/05/2010 0.89 0.86 0.89 621,900 206 711,654
26/05/2010 0.92 0.89 0.89 679,383 243 757,567
24/05/2010 0.95 0.91 0.93 1,297,459 312 1,402,434
23/05/2010 0.94 0.91 0.92 1,673,147 553 1,795,872
20/05/2010 0.90 0.90 0.90 827,326 149 919,251
19/05/2010 0.86 0.85 0.86 234,945 158 273,821
18/05/2010 0.82 0.81 0.82 329,025 93 401,468
17/05/2010 0.81 0.79 0.79 129,677 109 162,452
16/05/2010 0.82 0.79 0.80 328,620 206 408,679
13/05/2010 0.85 0.82 0.82 172,878 148 207,305
12/05/2010 0.85 0.84 0.84 201,382 160 238,968
11/05/2010 0.87 0.84 0.84 582,374 251 679,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.33 1.19 1.33 10,464,898 1,694 8,539,551
04/02/2007 1.29 1.19 1.20 1,370,469 1,028 1,117,057
28/01/2007 1.28 1.20 1.25 634,833 642 508,925
21/01/2007 1.36 1.27 1.28 649,284 439 494,347
14/01/2007 1.38 1.27 1.35 1,136,869 680 855,291
07/01/2007 1.31 1.26 1.31 482,680 313 377,543
24/12/2006 1.28 1.18 1.26 421,685 295 343,813
17/12/2006 1.31 1.20 1.24 421,267 316 337,487
10/12/2006 1.39 1.25 1.27 138,974 190 104,944
03/12/2006 1.49 1.33 1.38 518,357 405 377,562
26/11/2006 1.60 1.47 1.48 760,804 217 485,575
19/11/2006 1.59 1.50 1.52 162,383 208 106,225
13/11/2006 1.68 1.55 1.55 195,375 209 122,213
05/11/2006 1.73 1.62 1.68 294,073 257 176,058
29/10/2006 1.82 1.68 1.71 210,887 224 121,558
22/10/2006 1.83 1.76 1.82 129,919 98 71,382
15/10/2006 1.81 1.65 1.80 466,091 371 265,593
08/10/2006 1.80 1.72 1.74 216,464 259 123,440
01/10/2006 1.84 1.77 1.80 324,978 374 180,359
24/09/2006 1.95 1.71 1.82 2,463,664 1,134 1,321,478
Download Table