Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2010 0.65 0.62 0.63 175,253 161 275,726
05/07/2010 0.64 0.61 0.62 609,139 142 969,179
04/07/2010 0.66 0.64 0.64 615,737 111 961,536
01/07/2010 0.66 0.63 0.65 1,143,708 175 1,774,698
30/06/2010 0.69 0.65 0.65 315,368 221 472,572
29/06/2010 0.70 0.67 0.67 650,715 156 956,211
28/06/2010 0.73 0.70 0.70 1,254,865 239 1,778,974
27/06/2010 0.76 0.72 0.72 912,606 152 1,248,080
24/06/2010 0.78 0.75 0.75 699,030 184 911,750
23/06/2010 0.79 0.77 0.77 71,549 81 92,079
22/06/2010 0.80 0.77 0.78 410,191 136 522,928
21/06/2010 0.77 0.75 0.77 126,216 114 164,990
20/06/2010 0.77 0.74 0.74 92,276 94 123,095
17/06/2010 0.80 0.77 0.77 50,077 58 64,665
16/06/2010 0.79 0.76 0.79 59,031 58 75,442
15/06/2010 0.78 0.76 0.76 186,146 113 244,311
14/06/2010 0.80 0.78 0.78 242,096 112 305,817
13/06/2010 0.82 0.80 0.80 825,702 137 1,018,992
10/06/2010 0.80 0.79 0.80 66,382 54 83,056
09/06/2010 0.81 0.79 0.80 466,346 78 578,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.40 1.37 1.38 1,347,345 297 972,749
24/06/2007 1.44 1.35 1.39 10,893,770 836 7,748,423
17/06/2007 1.47 1.38 1.44 4,455,633 1,105 3,128,760
10/06/2007 1.44 1.30 1.40 5,626,859 1,551 4,115,877
03/06/2007 1.34 1.26 1.31 3,371,808 757 2,612,800
27/05/2007 1.31 1.22 1.27 1,337,086 639 1,067,736
20/05/2007 1.32 1.26 1.31 402,361 371 312,587
13/05/2007 1.38 1.31 1.33 447,730 418 333,391
06/05/2007 1.37 1.26 1.37 1,148,128 595 855,836
30/04/2007 1.33 1.27 1.29 205,905 304 158,803
22/04/2007 1.30 1.18 1.30 982,992 521 788,089
15/04/2007 1.32 1.24 1.25 360,558 370 282,945
08/04/2007 1.37 1.30 1.31 267,137 340 201,551
01/04/2007 1.40 1.27 1.34 715,945 647 540,326
25/03/2007 1.47 1.35 1.37 817,637 520 580,326
18/03/2007 1.51 1.42 1.44 976,620 777 669,606
11/03/2007 1.58 1.40 1.52 4,439,990 2,041 2,945,663
04/03/2007 1.43 1.30 1.39 2,840,790 1,257 2,063,262
25/02/2007 1.40 1.25 1.40 2,723,853 1,627 2,020,826
18/02/2007 1.35 1.22 1.25 1,434,538 1,077 1,129,909
Download Table