Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares109

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2015	0.36	0.35	0.36	13,803	19	39,064
28/06/2015	0.37	0.36	0.36	36,595	47	99,779
25/06/2015	0.36	0.35	0.36	28,016	38	77,959
24/06/2015	0.35	0.34	0.35	13,134	20	37,721
23/06/2015	0.35	0.34	0.34	21,139	47	60,750
22/06/2015	0.35	0.33	0.35	46,989	56	139,602
21/06/2015	0.34	0.34	0.34	24,589	37	72,320
18/06/2015	0.33	0.33	0.33	5,303	11	16,069
17/06/2015	0.32	0.32	0.32	1,239	5	3,871
16/06/2015	0.31	0.31	0.31	5,997	4	19,346
15/06/2015	0.30	0.28	0.30	6,991	23	23,747
11/06/2015	0.30	0.28	0.29	32,320	54	112,270
10/06/2015	0.29	0.29	0.29	677	3	2,335
09/06/2015	0.31	0.30	0.30	808	5	2,690
08/06/2015	0.30	0.30	0.30	780	2	2,600
04/06/2015	0.32	0.31	0.31	606	4	1,950
03/06/2015	0.32	0.31	0.31	839	3	2,700
01/06/2015	0.32	0.31	0.32	19,633	5	63,330
28/05/2015	0.32	0.31	0.32	206	4	650
27/05/2015	0.32	0.32	0.32	602	8	1,880

Download Table