Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.54	0.53	0.54	125,883	55	234,420
31/12/2015	0.54	0.52	0.53	108,018	45	205,215
30/12/2015	0.53	0.52	0.53	49,347	28	94,050
29/12/2015	0.54	0.53	0.54	6,006	11	11,150
28/12/2015	0.54	0.53	0.54	80,437	45	150,143
27/12/2015	0.55	0.54	0.55	4,115	11	7,620
23/12/2015	0.55	0.53	0.54	75,588	54	139,246
22/12/2015	0.56	0.54	0.54	31,088	21	56,110
21/12/2015	0.56	0.55	0.55	71,291	34	129,539
20/12/2015	0.56	0.55	0.55	130,336	87	236,180
17/12/2015	0.55	0.54	0.54	30,385	32	55,750
16/12/2015	0.54	0.53	0.54	38,708	50	71,700
15/12/2015	0.54	0.53	0.53	90,418	67	168,800
14/12/2015	0.55	0.54	0.54	75,052	63	138,236
13/12/2015	0.56	0.55	0.56	99,381	75	178,700
10/12/2015	0.56	0.55	0.56	82,844	61	148,540
09/12/2015	0.54	0.52	0.54	43,481	46	81,675
08/12/2015	0.53	0.51	0.52	20,886	25	40,190
07/12/2015	0.52	0.51	0.52	17,574	17	34,200
06/12/2015	0.52	0.51	0.52	1,552	8	3,010

Download Table