AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions21
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares7,802
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded3,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 1.26 | 1.22 | 1.22 | 66,230 | 61 | 53,600 |
| 21/07/2009 | 1.37 | 1.28 | 1.28 | 203,004 | 150 | 155,333 |
| 20/07/2009 | 1.34 | 1.27 | 1.34 | 448,799 | 231 | 342,989 |
| 19/07/2009 | 1.32 | 1.29 | 1.30 | 170,530 | 120 | 130,235 |
| 16/07/2009 | 1.28 | 1.25 | 1.28 | 323,732 | 176 | 255,892 |
| 15/07/2009 | 1.31 | 1.22 | 1.22 | 312,693 | 181 | 246,730 |
| 14/07/2009 | 1.28 | 1.24 | 1.28 | 228,987 | 136 | 181,691 |
| 13/07/2009 | 1.23 | 1.19 | 1.23 | 143,353 | 85 | 118,950 |
| 12/07/2009 | 1.22 | 1.18 | 1.22 | 287,417 | 142 | 239,500 |
| 09/07/2009 | 1.28 | 1.21 | 1.21 | 153,547 | 164 | 125,583 |
| 08/07/2009 | 1.34 | 1.27 | 1.27 | 440,264 | 201 | 342,862 |
| 07/07/2009 | 1.35 | 1.26 | 1.33 | 403,180 | 245 | 312,134 |
| 06/07/2009 | 1.37 | 1.32 | 1.32 | 317,449 | 153 | 238,113 |
| 05/07/2009 | 1.42 | 1.34 | 1.38 | 265,473 | 163 | 194,709 |
| 02/07/2009 | 1.41 | 1.36 | 1.41 | 638,099 | 353 | 458,310 |
| 01/07/2009 | 1.35 | 1.29 | 1.35 | 528,160 | 188 | 398,214 |
| 30/06/2009 | 1.29 | 1.20 | 1.29 | 574,753 | 273 | 467,267 |
| 29/06/2009 | 1.33 | 1.26 | 1.26 | 73,852 | 62 | 58,100 |
| 28/06/2009 | 1.36 | 1.30 | 1.32 | 246,846 | 153 | 186,444 |
| 25/06/2009 | 1.39 | 1.32 | 1.36 | 187,052 | 122 | 139,620 |