Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares600

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2009	0.93	0.92	0.93	188,002	172	202,237
26/05/2009	0.89	0.85	0.89	116,936	97	131,506
25/05/2009	0.85	0.81	0.85	88,579	96	104,479
21/05/2009	0.81	0.77	0.81	33,320	50	42,291
20/05/2009	0.78	0.77	0.78	4,089	12	5,249
19/05/2009	0.79	0.77	0.79	5,958	16	7,651
18/05/2009	0.79	0.78	0.78	4,607	15	5,880
17/05/2009	0.80	0.78	0.80	593	6	760
14/05/2009	0.81	0.78	0.81	4,509	18	5,708
13/05/2009	0.81	0.79	0.81	403	5	510
12/05/2009	0.82	0.78	0.81	10,603	20	13,402
11/05/2009	0.83	0.80	0.80	16,825	50	20,949
10/05/2009	0.85	0.83	0.84	11,883	20	14,311
07/05/2009	0.85	0.82	0.85	22,021	44	26,303
06/05/2009	0.84	0.81	0.83	38,787	73	46,798
05/05/2009	0.80	0.78	0.80	42,668	49	53,500
04/05/2009	0.79	0.76	0.77	32,799	49	42,381
03/05/2009	0.80	0.78	0.80	348,818	516	446,420
30/04/2009	0.82	0.82	0.82	8,200	12	10,000
29/04/2009	0.90	0.86	0.86	118,675	250	132,750

Download Table