Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2010 0.63 0.61 0.61 85,812 126 139,385
12/12/2010 0.67 0.64 0.64 56,396 71 86,125
09/12/2010 0.67 0.65 0.65 43,399 59 65,640
08/12/2010 0.67 0.65 0.67 228,363 179 342,773
06/12/2010 0.64 0.61 0.64 100,198 90 157,381
05/12/2010 0.62 0.60 0.61 30,780 43 50,295
02/12/2010 0.62 0.59 0.62 18,013 28 29,791
01/12/2010 0.61 0.60 0.60 75,307 69 124,750
30/11/2010 0.62 0.61 0.61 28,871 44 46,673
29/11/2010 0.63 0.62 0.62 159,346 119 254,459
28/11/2010 0.60 0.59 0.60 97,440 55 162,808
25/11/2010 0.58 0.55 0.58 14,080 29 24,856
24/11/2010 0.58 0.56 0.57 2,108 6 3,700
23/11/2010 0.58 0.58 0.58 15 1 25
22/11/2010 0.57 0.57 0.57 798 2 1,400
21/11/2010 0.59 0.57 0.57 1,467 9 2,550
14/11/2010 0.59 0.58 0.59 4,484 14 7,710
11/11/2010 0.59 0.58 0.59 832 7 1,415
10/11/2010 0.58 0.58 0.58 1,305 2 2,250
08/11/2010 0.58 0.56 0.58 2,596 15 4,588
Download Table