السلام الدولية للنقل والتجارة أسعار تاريخية
مؤشر الأداء 12/08/2026
السوق الأول
أعلى سعر 1.38
سعر الإغلاق السابق 1.36
عدد العقود المنفذة 1
القطاعالنقل
ادنى سعر 1.38
سعر الإفتتاح 1.38
عدد الأسهم 300
Div3.62
التغير عن سعر الإغلاق السابق 0.02
سعر الإغلاق 1.38
معدل السعر 1.38
P/E9.91
حجم التداول 414
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/04/2026 | 1.12 | 1.12 | 1.12 | 28 | 1 | 25 |
| 30/03/2026 | 1.20 | 1.12 | 1.20 | 522 | 8 | 450 |
| 29/03/2026 | 1.19 | 1.12 | 1.12 | 314 | 5 | 273 |
| 17/03/2026 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 12/03/2026 | 1.22 | 1.21 | 1.22 | 122 | 2 | 100 |
| 09/03/2026 | 1.18 | 1.18 | 1.18 | 118 | 2 | 100 |
| 08/03/2026 | 1.23 | 1.19 | 1.20 | 4,033 | 15 | 3,351 |
| 23/02/2026 | 1.23 | 1.23 | 1.23 | 677 | 5 | 550 |
| 22/02/2026 | 1.23 | 1.14 | 1.23 | 367 | 6 | 305 |
| 19/02/2026 | 1.20 | 1.14 | 1.20 | 126 | 3 | 110 |
| 15/02/2026 | 1.23 | 1.16 | 1.23 | 4,195 | 15 | 3,604 |
| 12/02/2026 | 1.25 | 1.20 | 1.25 | 748 | 6 | 600 |
| 11/02/2026 | 1.29 | 1.22 | 1.29 | 5,959 | 13 | 4,776 |
| 09/02/2026 | 1.23 | 1.17 | 1.23 | 170 | 4 | 140 |
| 29/01/2026 | 1.26 | 1.20 | 1.26 | 748 | 4 | 615 |
| 28/01/2026 | 1.25 | 1.20 | 1.20 | 2,634 | 20 | 2,185 |
| 27/01/2026 | 1.29 | 1.25 | 1.29 | 189 | 4 | 151 |
| 25/01/2026 | 1.28 | 1.26 | 1.28 | 317 | 4 | 250 |
| 22/01/2026 | 1.27 | 1.17 | 1.27 | 1,620 | 20 | 1,335 |
| 20/01/2026 | 1.19 | 1.16 | 1.19 | 1,862 | 9 | 1,604 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 13/04/2025 | 0.92 | 0.90 | 0.92 | 51,106 | 15 | 56,464 |
| 06/04/2025 | 0.91 | 0.87 | 0.91 | 269,614 | 71 | 297,529 |
| 03/04/2025 | 0.91 | 0.90 | 0.91 | 23,541 | 21 | 26,155 |
| 23/03/2025 | 0.91 | 0.85 | 0.90 | 51,559 | 83 | 58,785 |
| 16/03/2025 | 0.85 | 0.81 | 0.85 | 21,002 | 37 | 25,088 |
| 09/03/2025 | 0.82 | 0.80 | 0.80 | 1,613 | 12 | 2,015 |
| 02/03/2025 | 0.84 | 0.83 | 0.83 | 889 | 6 | 1,071 |
| 23/02/2025 | 0.84 | 0.83 | 0.83 | 1,094 | 9 | 1,314 |
| 16/02/2025 | 0.84 | 0.81 | 0.84 | 31,574 | 43 | 38,541 |
| 09/02/2025 | 0.83 | 0.81 | 0.83 | 1,970 | 7 | 2,392 |
| 02/02/2025 | 0.86 | 0.81 | 0.85 | 10,147 | 19 | 12,254 |
| 26/01/2025 | 0.85 | 0.85 | 0.85 | 707 | 5 | 832 |
| 19/01/2025 | 0.86 | 0.84 | 0.85 | 1,407 | 10 | 1,659 |
| 12/01/2025 | 0.86 | 0.83 | 0.86 | 11,372 | 24 | 13,474 |
| 05/01/2025 | 0.83 | 0.80 | 0.83 | 29,700 | 37 | 36,667 |
| 29/12/2024 | 0.82 | 0.82 | 0.82 | 2,310 | 7 | 2,817 |
| 22/12/2024 | 0.82 | 0.80 | 0.82 | 44,194 | 17 | 54,374 |
| 15/12/2024 | 0.81 | 0.81 | 0.81 | 887 | 7 | 1,095 |
| 08/12/2024 | 0.83 | 0.80 | 0.82 | 2,869 | 11 | 3,542 |
| 01/12/2024 | 0.82 | 0.81 | 0.81 | 1,889 | 5 | 2,330 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/07/2021 | 0.79 | 0.76 | 0.76 | 3,272 | 7 | 4,250 |
| 01/06/2021 | 0.81 | 0.73 | 0.77 | 50,313 | 46 | 66,063 |
| 02/05/2021 | 0.75 | 0.69 | 0.75 | 81,365 | 66 | 114,876 |
| 01/04/2021 | 0.72 | 0.64 | 0.72 | 20,377 | 36 | 30,092 |
| 01/03/2021 | 0.66 | 0.60 | 0.64 | 25,497 | 56 | 40,728 |
| 01/02/2021 | 0.72 | 0.64 | 0.65 | 53,382 | 107 | 77,062 |
| 03/01/2021 | 0.75 | 0.62 | 0.70 | 544,480 | 544 | 788,479 |
| 01/12/2020 | 0.64 | 0.53 | 0.64 | 140,004 | 173 | 231,823 |
| 01/11/2020 | 0.55 | 0.52 | 0.53 | 25,918 | 40 | 48,864 |
| 01/10/2020 | 0.55 | 0.52 | 0.53 | 16,964 | 29 | 31,493 |
| 01/09/2020 | 0.57 | 0.53 | 0.57 | 27,547 | 50 | 50,222 |
| 04/08/2020 | 0.58 | 0.55 | 0.55 | 19,946 | 43 | 35,210 |
| 01/07/2020 | 0.58 | 0.50 | 0.57 | 75,898 | 132 | 143,310 |
| 01/06/2020 | 0.53 | 0.46 | 0.53 | 98,518 | 90 | 198,817 |
| 10/05/2020 | 0.48 | 0.46 | 0.47 | 4,372 | 8 | 9,300 |
| 01/03/2020 | 0.55 | 0.49 | 0.49 | 26,950 | 37 | 53,079 |
| 02/02/2020 | 0.56 | 0.51 | 0.54 | 78,372 | 166 | 142,993 |
| 02/01/2020 | 0.55 | 0.50 | 0.52 | 14,115 | 38 | 27,109 |
| 01/12/2019 | 0.55 | 0.49 | 0.53 | 110,744 | 235 | 211,450 |
| 03/11/2019 | 0.55 | 0.49 | 0.49 | 164,406 | 344 | 311,623 |