الزي لصناعة الألبسة الجاهزة أسعار تاريخية
مؤشر الأداء 23/07/2026
السوق سوق غير المدرج
أعلى سعر 0.32
سعر الإغلاق السابق 0.30
عدد العقود المنفذة 46
القطاعصناعات الملابس و الجلود و النسيج
ادنى سعر 0.30
سعر الإفتتاح 0.30
عدد الأسهم 34,343
Div0.00
التغير عن سعر الإغلاق السابق 0.01
سعر الإغلاق 0.31
معدل السعر 0.31
P/EN
حجم التداول 10,470
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 23/07/2026 | 0.32 | 0.30 | 0.31 | 10,470 | 46 | 34,343 |
| 22/07/2026 | 0.30 | 0.29 | 0.30 | 2,135 | 15 | 7,121 |
| 21/07/2026 | 0.30 | 0.30 | 0.30 | 474 | 5 | 1,580 |
| 20/07/2026 | 0.30 | 0.29 | 0.30 | 4,098 | 24 | 13,709 |
| 19/07/2026 | 0.29 | 0.28 | 0.28 | 1,700 | 13 | 5,863 |
| 16/07/2026 | 0.29 | 0.28 | 0.29 | 1,016 | 7 | 3,544 |
| 15/07/2026 | 0.29 | 0.28 | 0.29 | 3,793 | 25 | 13,252 |
| 13/07/2026 | 0.30 | 0.29 | 0.30 | 1,424 | 11 | 4,907 |
| 12/07/2026 | 0.29 | 0.28 | 0.29 | 1,785 | 20 | 6,156 |
| 09/07/2026 | 0.29 | 0.29 | 0.29 | 3,356 | 36 | 11,572 |
| 08/07/2026 | 0.30 | 0.30 | 0.30 | 1,500 | 1 | 5,000 |
| 07/07/2026 | 0.30 | 0.29 | 0.30 | 1,048 | 26 | 3,506 |
| 06/07/2026 | 0.30 | 0.30 | 0.30 | 1,669 | 13 | 5,564 |
| 05/07/2026 | 0.30 | 0.29 | 0.30 | 5,461 | 43 | 18,233 |
| 02/07/2026 | 0.32 | 0.31 | 0.31 | 1,063 | 14 | 3,425 |
| 29/06/2026 | 0.33 | 0.31 | 0.32 | 256 | 7 | 815 |
| 28/06/2026 | 0.32 | 0.31 | 0.32 | 360 | 8 | 1,130 |
| 25/06/2026 | 0.33 | 0.31 | 0.32 | 7,648 | 42 | 23,578 |
| 24/06/2026 | 0.32 | 0.31 | 0.31 | 1,887 | 19 | 6,075 |
| 23/06/2026 | 0.30 | 0.30 | 0.30 | 240 | 4 | 800 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 19/07/2026 | 0.32 | 0.28 | 0.31 | 18,878 | 103 | 62,616 |
| 12/07/2026 | 0.30 | 0.28 | 0.29 | 8,018 | 63 | 27,859 |
| 05/07/2026 | 0.30 | 0.29 | 0.29 | 13,034 | 119 | 43,875 |
| 28/06/2026 | 0.33 | 0.31 | 0.31 | 1,678 | 29 | 5,370 |
| 21/06/2026 | 0.33 | 0.30 | 0.32 | 13,574 | 86 | 43,037 |
| 14/06/2026 | 0.33 | 0.30 | 0.33 | 7,082 | 48 | 22,984 |
| 07/06/2026 | 0.35 | 0.31 | 0.33 | 5,951 | 70 | 18,278 |
| 31/05/2026 | 0.37 | 0.30 | 0.35 | 13,356 | 130 | 38,717 |
| 24/05/2026 | 0.32 | 0.32 | 0.32 | 63 | 1 | 198 |
| 17/05/2026 | 0.33 | 0.31 | 0.32 | 4,535 | 38 | 14,295 |
| 10/05/2026 | 0.33 | 0.31 | 0.32 | 3,195 | 25 | 10,044 |
| 26/04/2026 | 0.36 | 0.33 | 0.35 | 10,381 | 65 | 31,087 |
| 19/04/2026 | 0.36 | 0.34 | 0.36 | 2,328 | 32 | 6,775 |
| 12/04/2026 | 0.37 | 0.35 | 0.37 | 3,593 | 44 | 10,102 |
| 05/04/2026 | 0.38 | 0.36 | 0.37 | 4,650 | 64 | 12,682 |
| 29/03/2026 | 0.37 | 0.36 | 0.36 | 2,417 | 24 | 6,687 |
| 24/03/2026 | 0.39 | 0.36 | 0.39 | 548 | 13 | 1,483 |
| 15/03/2026 | 0.39 | 0.38 | 0.39 | 179 | 4 | 470 |
| 08/03/2026 | 0.39 | 0.37 | 0.39 | 9 | 2 | 25 |
| 15/02/2026 | 0.40 | 0.37 | 0.40 | 363 | 11 | 950 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.37 | 0.30 | 0.32 | 40,278 | 348 | 123,961 |
| 03/05/2026 | 0.33 | 0.30 | 0.30 | 20,413 | 141 | 63,910 |
| 01/04/2026 | 0.38 | 0.33 | 0.35 | 23,369 | 229 | 67,333 |
| 01/03/2026 | 0.40 | 0.36 | 0.39 | 2,091 | 41 | 5,669 |
| 01/02/2026 | 0.41 | 0.37 | 0.40 | 9,471 | 60 | 24,076 |
| 04/01/2026 | 0.42 | 0.38 | 0.40 | 3,177 | 77 | 8,008 |
| 01/12/2025 | 0.46 | 0.38 | 0.43 | 9,171 | 126 | 22,549 |
| 02/11/2025 | 0.41 | 0.37 | 0.41 | 6,807 | 171 | 17,542 |
| 01/10/2025 | 0.42 | 0.36 | 0.40 | 21,337 | 178 | 54,619 |
| 01/09/2025 | 0.42 | 0.38 | 0.40 | 11,721 | 129 | 29,420 |
| 03/08/2025 | 0.41 | 0.37 | 0.40 | 61,590 | 163 | 155,500 |
| 01/07/2025 | 0.39 | 0.36 | 0.39 | 12,732 | 44 | 34,519 |
| 01/06/2025 | 0.38 | 0.35 | 0.38 | 1,600 | 38 | 4,380 |
| 04/05/2025 | 0.39 | 0.35 | 0.37 | 2,173 | 20 | 5,950 |
| 03/04/2025 | 0.39 | 0.35 | 0.37 | 6,948 | 36 | 19,068 |
| 02/03/2025 | 0.39 | 0.38 | 0.38 | 2,924 | 8 | 7,694 |
| 02/02/2025 | 0.39 | 0.37 | 0.38 | 4,036 | 17 | 10,670 |
| 01/12/2024 | 0.41 | 0.37 | 0.37 | 6,324 | 28 | 16,500 |
| 03/11/2024 | 0.48 | 0.38 | 0.43 | 18,840 | 115 | 45,639 |
| 01/10/2024 | 0.49 | 0.45 | 0.47 | 12,618 | 58 | 26,576 |