الاراضي المقدسة للتأمين أسعار تاريخية
مؤشر الأداء 03/01/2017
السوق
أعلى سعر 0.58
سعر الإغلاق السابق 0.58
عدد العقود المنفذة 2
القطاعالتأمين
ادنى سعر 0.58
سعر الإفتتاح 0.58
عدد الأسهم 1,781
Div0.00
التغير عن سعر الإغلاق السابق 0.00
سعر الإغلاق 0.58
معدل السعر 0.58
P/EN
حجم التداول 1,033
مؤشرات التداول التاريخية
التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
---|---|---|---|---|---|---|
03/01/2017 | 0.58 | 0.58 | 0.58 | 1,033 | 2 | 1,781 |
17/07/2016 | 0.58 | 0.58 | 0.58 | 29,000 | 1 | 50,000 |
14/07/2016 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
16/03/2016 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
14/03/2016 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
12/01/2016 | 0.70 | 0.70 | 0.70 | 930 | 1 | 1,328 |
18/06/2015 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
14/05/2015 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | 2,000 |
29/04/2015 | 0.59 | 0.59 | 0.59 | 1,795 | 4 | 3,042 |
02/04/2015 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
19/03/2015 | 0.63 | 0.63 | 0.63 | 945 | 1 | 1,500 |
12/03/2015 | 0.60 | 0.59 | 0.60 | 1,868 | 3 | 3,130 |
05/03/2015 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
10/02/2015 | 0.60 | 0.60 | 0.60 | 900 | 1 | 1,500 |
05/02/2015 | 0.62 | 0.62 | 0.62 | 930 | 1 | 1,500 |
02/02/2015 | 0.61 | 0.61 | 0.61 | 145 | 1 | 238 |
05/01/2015 | 0.61 | 0.61 | 0.61 | 3,050 | 1 | 5,000 |
23/12/2014 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
09/12/2014 | 0.62 | 0.62 | 0.62 | 18,600 | 1 | 30,000 |
18/11/2014 | 0.64 | 0.64 | 0.64 | 6,400 | 1 | 10,000 |
التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
---|---|---|---|---|---|---|
02/01/2017 | 0.58 | 0.58 | 0.58 | 1,033 | 2 | 1,781 |
17/07/2016 | 0.58 | 0.58 | 0.58 | 29,000 | 1 | 50,000 |
10/07/2016 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
13/03/2016 | 0.67 | 0.64 | 0.64 | 131 | 2 | 200 |
10/01/2016 | 0.70 | 0.70 | 0.70 | 930 | 1 | 1,328 |
14/06/2015 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
10/05/2015 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | 2,000 |
26/04/2015 | 0.59 | 0.59 | 0.59 | 1,795 | 4 | 3,042 |
29/03/2015 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
15/03/2015 | 0.63 | 0.63 | 0.63 | 945 | 1 | 1,500 |
08/03/2015 | 0.60 | 0.59 | 0.60 | 1,868 | 3 | 3,130 |
01/03/2015 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
08/02/2015 | 0.60 | 0.60 | 0.60 | 900 | 1 | 1,500 |
01/02/2015 | 0.62 | 0.61 | 0.62 | 1,075 | 2 | 1,738 |
04/01/2015 | 0.61 | 0.61 | 0.61 | 3,050 | 1 | 5,000 |
21/12/2014 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
07/12/2014 | 0.62 | 0.62 | 0.62 | 18,600 | 1 | 30,000 |
16/11/2014 | 0.64 | 0.64 | 0.64 | 6,400 | 1 | 10,000 |
09/11/2014 | 0.65 | 0.65 | 0.65 | 97,500 | 1 | 150,000 |
02/11/2014 | 0.65 | 0.64 | 0.64 | 17,614 | 3 | 27,100 |
التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
---|---|---|---|---|---|---|
02/01/2017 | 0.58 | 0.58 | 0.58 | 1,033 | 2 | 1,781 |
03/07/2016 | 0.61 | 0.58 | 0.58 | 29,305 | 2 | 50,500 |
01/03/2016 | 0.67 | 0.64 | 0.64 | 131 | 2 | 200 |
03/01/2016 | 0.70 | 0.70 | 0.70 | 930 | 1 | 1,328 |
01/06/2015 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
03/05/2015 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | 2,000 |
01/04/2015 | 0.62 | 0.59 | 0.59 | 2,415 | 5 | 4,042 |
01/03/2015 | 0.63 | 0.59 | 0.63 | 3,413 | 5 | 5,630 |
01/02/2015 | 0.62 | 0.60 | 0.60 | 1,975 | 3 | 3,238 |
04/01/2015 | 0.61 | 0.61 | 0.61 | 3,050 | 1 | 5,000 |
01/12/2014 | 0.62 | 0.60 | 0.60 | 21,600 | 2 | 35,000 |
02/11/2014 | 0.65 | 0.64 | 0.64 | 121,514 | 5 | 187,100 |
01/07/2014 | 0.70 | 0.69 | 0.68 | 26,461 | 4 | 38,204 |
01/06/2014 | 0.70 | 0.68 | 0.68 | 58,693 | 3 | 86,275 |
04/05/2014 | 0.70 | 0.66 | 0.70 | 21,445 | 24 | 31,719 |
01/04/2014 | 0.66 | 0.58 | 0.66 | 29,018 | 23 | 45,520 |
02/03/2014 | 0.69 | 0.62 | 0.67 | 151,587 | 30 | 236,411 |
02/02/2014 | 0.63 | 0.60 | 0.63 | 8,701 | 7 | 14,200 |
02/01/2014 | 0.62 | 0.62 | 0.62 | 14,570 | 5 | 23,500 |
03/11/2013 | 0.63 | 0.60 | 0.60 | 15,930 | 15 | 25,794 |