UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2002 | 1.43 | 1.42 | 1.43 | 1,068 | 2 | 750 |
| 21/08/2002 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 20/08/2002 | 1.42 | 1.42 | 1.42 | 426 | 2 | 300 |
| 19/08/2002 | 1.42 | 1.41 | 1.42 | 919 | 3 | 650 |
| 18/08/2002 | 1.43 | 1.42 | 1.42 | 1,492 | 2 | 1,050 |
| 15/08/2002 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 12/08/2002 | 1.43 | 1.43 | 1.43 | 3,075 | 5 | 2,150 |
| 11/08/2002 | 1.42 | 1.41 | 1.42 | 5,330 | 13 | 3,776 |
| 08/08/2002 | 1.44 | 1.44 | 1.44 | 4,320 | 3 | 3,000 |
| 07/08/2002 | 1.44 | 1.43 | 1.44 | 683 | 2 | 475 |
| 06/08/2002 | 1.43 | 1.41 | 1.43 | 8,644 | 19 | 6,125 |
| 05/08/2002 | 1.41 | 1.40 | 1.40 | 2,102 | 6 | 1,500 |
| 30/07/2002 | 1.46 | 1.43 | 1.45 | 4,711 | 6 | 3,250 |
| 29/07/2002 | 1.45 | 1.43 | 1.43 | 1,736 | 2 | 1,200 |
| 25/07/2002 | 1.54 | 1.49 | 1.50 | 6,830 | 6 | 4,500 |
| 24/07/2002 | 1.54 | 1.45 | 1.54 | 299 | 2 | 200 |
| 21/07/2002 | 1.50 | 1.48 | 1.50 | 1,491 | 6 | 1,000 |
| 18/07/2002 | 1.50 | 1.45 | 1.50 | 5,515 | 13 | 3,750 |
| 17/07/2002 | 1.46 | 1.45 | 1.46 | 3,192 | 3 | 2,200 |
| 16/07/2002 | 1.45 | 1.41 | 1.45 | 17,525 | 30 | 12,200 |