Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2002	1.40	1.40	1.40	35	1	25
22/10/2002	1.41	1.41	1.41	388	2	275
21/10/2002	1.41	1.41	1.41	35	1	25
20/10/2002	1.41	1.41	1.41	1,622	4	1,150
17/10/2002	1.41	1.41	1.41	1,974	2	1,400
16/10/2002	1.41	1.41	1.41	212	2	150
13/10/2002	1.40	1.40	1.40	350	1	250
10/10/2002	1.41	1.41	1.41	635	3	450
09/10/2002	1.42	1.41	1.42	1,201	3	850
08/10/2002	1.42	1.42	1.42	1,491	6	1,050
03/10/2002	1.42	1.42	1.42	710	2	500
29/09/2002	1.41	1.41	1.41	141	2	100
26/09/2002	1.38	1.37	1.38	1,925	3	1,396
17/09/2002	1.43	1.40	1.43	2,607	8	1,850
11/09/2002	1.39	1.39	1.39	417	2	300
10/09/2002	1.44	1.44	1.44	144	1	100
04/09/2002	1.42	1.42	1.42	284	1	200
03/09/2002	1.43	1.43	1.43	143	2	100
02/09/2002	1.44	1.40	1.44	2,040	3	1,450
27/08/2002	1.44	1.44	1.44	360	1	250

Download Table