UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 28/06/2026
MarketOTC
High Price1.41
Last Closing1.41
No. of Transactions30
SectorReal Estate
Low Price1.34
Opening Price1.34
No. of Shares4,435
Div0.00
Change-0.07
Closing Price1.34
Average Price1.37
P/E65.87
Value Traded6,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 1.76 | 1.75 | 1.76 | 529 | 4 | 302 |
| 23/04/2024 | 1.81 | 1.72 | 1.77 | 1,886 | 13 | 1,071 |
| 22/04/2024 | 1.85 | 1.63 | 1.84 | 6,116 | 19 | 3,685 |
| 18/04/2024 | 1.80 | 1.72 | 1.77 | 1,996 | 9 | 1,118 |
| 17/04/2024 | 1.82 | 1.82 | 1.82 | 16,744 | 1 | 9,200 |
| 16/04/2024 | 1.85 | 1.69 | 1.85 | 2,396 | 11 | 1,309 |
| 31/03/2024 | 1.92 | 1.80 | 1.87 | 184,568 | 18 | 102,432 |
| 18/03/2024 | 1.96 | 1.85 | 1.96 | 2,116 | 8 | 1,105 |
| 05/03/2024 | 1.96 | 1.95 | 1.96 | 117 | 2 | 60 |
| 04/03/2024 | 1.90 | 1.90 | 1.90 | 561 | 7 | 295 |
| 27/02/2024 | 2.00 | 1.84 | 2.00 | 8,903 | 38 | 4,550 |
| 26/02/2024 | 1.92 | 1.89 | 1.89 | 136 | 5 | 71 |
| 25/02/2024 | 1.93 | 1.86 | 1.93 | 3,380 | 23 | 1,815 |
| 22/02/2024 | 2.03 | 1.85 | 2.03 | 1,897 | 7 | 999 |
| 20/02/2024 | 2.04 | 2.00 | 2.04 | 777 | 7 | 385 |
| 19/02/2024 | 2.00 | 1.87 | 2.00 | 11,841 | 22 | 6,185 |
| 18/02/2024 | 2.07 | 2.02 | 2.07 | 247 | 3 | 122 |
| 15/02/2024 | 2.12 | 2.03 | 2.09 | 188,626 | 15 | 92,670 |
| 14/02/2024 | 2.12 | 2.00 | 2.11 | 1,057 | 7 | 509 |
| 13/02/2024 | 2.01 | 1.86 | 2.01 | 6,172 | 10 | 3,220 |