UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 1.89 | 1.85 | 1.89 | 472 | 3 | 255 |
| 08/09/2024 | 1.92 | 1.92 | 1.92 | 29 | 1 | 15 |
| 05/09/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 04/09/2024 | 1.92 | 1.84 | 1.91 | 173,567 | 20 | 92,290 |
| 03/09/2024 | 1.92 | 1.80 | 1.92 | 6,387 | 9 | 3,334 |
| 02/09/2024 | 1.94 | 1.91 | 1.94 | 157,903 | 6 | 82,250 |
| 29/08/2024 | 1.94 | 1.87 | 1.94 | 44 | 3 | 23 |
| 28/08/2024 | 2.05 | 1.88 | 1.96 | 68,458 | 55 | 35,576 |
| 26/08/2024 | 1.96 | 1.90 | 1.96 | 181,988 | 21 | 93,844 |
| 22/08/2024 | 1.94 | 1.75 | 1.94 | 4,046 | 18 | 2,156 |
| 01/08/2024 | 1.94 | 1.90 | 1.94 | 21,388 | 22 | 11,200 |
| 31/07/2024 | 1.90 | 1.80 | 1.90 | 218 | 3 | 120 |
| 30/07/2024 | 1.94 | 1.80 | 1.94 | 727,627 | 10 | 404,100 |
| 25/07/2024 | 1.94 | 1.93 | 1.94 | 12,513 | 11 | 6,450 |
| 24/07/2024 | 1.94 | 1.80 | 1.94 | 1,512 | 10 | 819 |
| 16/07/2024 | 1.96 | 1.96 | 1.96 | 294 | 2 | 150 |
| 15/07/2024 | 1.96 | 1.95 | 1.96 | 819 | 6 | 420 |
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 13,100 | 32 | 7,021 |
| 11/07/2024 | 1.79 | 1.61 | 1.79 | 6,586 | 30 | 3,792 |
| 10/07/2024 | 1.74 | 1.70 | 1.73 | 26,685 | 13 | 15,429 |