UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.30
Last Closing1.34
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares500
Div0.00
Change-0.04
Closing Price1.30
Average Price1.30
P/E63.91
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2025 | 1.31 | 1.30 | 1.30 | 28,350 | 25 | 21,711 |
| 11/03/2025 | 1.43 | 1.36 | 1.39 | 49,820 | 46 | 35,888 |
| 10/03/2025 | 1.40 | 1.37 | 1.40 | 32,015 | 24 | 23,060 |
| 09/03/2025 | 1.40 | 1.34 | 1.38 | 19,292 | 32 | 14,003 |
| 06/03/2025 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 05/03/2025 | 1.48 | 1.42 | 1.42 | 1,117,401 | 104 | 755,605 |
| 02/03/2025 | 1.49 | 1.49 | 1.49 | 1,640 | 2 | 1,101 |
| 27/02/2025 | 1.52 | 1.44 | 1.46 | 11,855 | 23 | 7,973 |
| 26/02/2025 | 1.53 | 1.52 | 1.52 | 418 | 4 | 275 |
| 20/02/2025 | 1.59 | 1.57 | 1.57 | 10,348 | 22 | 6,550 |
| 19/02/2025 | 1.61 | 1.55 | 1.61 | 132 | 2 | 85 |
| 17/02/2025 | 1.65 | 1.48 | 1.65 | 44,765 | 44 | 28,729 |
| 16/02/2025 | 1.54 | 1.54 | 1.54 | 770 | 4 | 500 |
| 02/02/2025 | 1.67 | 1.65 | 1.67 | 6,159 | 12 | 3,700 |
| 27/01/2025 | 1.70 | 1.65 | 1.70 | 5,391 | 24 | 3,202 |
| 26/01/2025 | 1.66 | 1.62 | 1.66 | 3,056 | 22 | 1,863 |
| 23/01/2025 | 1.69 | 1.62 | 1.62 | 11,855 | 14 | 7,290 |
| 20/01/2025 | 1.71 | 1.67 | 1.70 | 6,309 | 16 | 3,734 |
| 16/01/2025 | 1.69 | 1.68 | 1.69 | 8,232 | 2 | 4,900 |
| 15/01/2025 | 1.68 | 1.68 | 1.68 | 30 | 1 | 18 |