BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2018 | 1.62 | 1.61 | 1.61 | 49,434 | 40 | 30,700 |
| 14/01/2018 | 1.62 | 1.61 | 1.62 | 16,586 | 10 | 10,300 |
| 11/01/2018 | 1.62 | 1.60 | 1.61 | 49,672 | 14 | 30,950 |
| 10/01/2018 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 09/01/2018 | 1.61 | 1.60 | 1.60 | 19,220 | 10 | 12,000 |
| 08/01/2018 | 1.63 | 1.62 | 1.63 | 975 | 3 | 600 |
| 07/01/2018 | 1.61 | 1.61 | 1.61 | 16,503 | 3 | 10,250 |
| 04/01/2018 | 1.62 | 1.60 | 1.62 | 412 | 2 | 256 |
| 03/01/2018 | 1.62 | 1.60 | 1.62 | 3,141 | 5 | 1,959 |
| 02/01/2018 | 1.61 | 1.61 | 1.61 | 7,090 | 7 | 4,404 |
| 31/12/2017 | 1.62 | 1.61 | 1.62 | 632 | 4 | 391 |
| 28/12/2017 | 1.63 | 1.60 | 1.63 | 13,848 | 8 | 8,595 |
| 27/12/2017 | 1.60 | 1.60 | 1.60 | 4,000 | 3 | 2,500 |
| 26/12/2017 | 1.59 | 1.59 | 1.59 | 4,360 | 4 | 2,742 |
| 24/12/2017 | 1.62 | 1.59 | 1.59 | 30,300 | 20 | 18,976 |
| 21/12/2017 | 1.63 | 1.61 | 1.61 | 21,212 | 13 | 13,160 |
| 20/12/2017 | 1.65 | 1.63 | 1.63 | 23,889 | 18 | 14,572 |
| 19/12/2017 | 1.64 | 1.63 | 1.64 | 6,941 | 11 | 4,250 |
| 18/12/2017 | 1.64 | 1.63 | 1.64 | 18,565 | 15 | 11,389 |
| 17/12/2017 | 1.64 | 1.63 | 1.63 | 11,132 | 16 | 6,828 |