PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.55
Last Closing1.59
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares131
Div4.52
Change-0.04
Closing Price1.55
Average Price1.55
P/E11.57
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 1.34 | 1.34 | 1.34 | 1,876 | 3 | 1,400 |
| 21/07/2020 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 19/07/2020 | 1.35 | 1.33 | 1.33 | 1,591 | 5 | 1,185 |
| 12/07/2020 | 1.33 | 1.33 | 1.33 | 793 | 5 | 596 |
| 09/07/2020 | 1.33 | 1.33 | 1.33 | 537 | 3 | 404 |
| 08/07/2020 | 1.35 | 1.34 | 1.34 | 2,390 | 5 | 1,782 |
| 01/07/2020 | 1.35 | 1.35 | 1.35 | 24 | 1 | 18 |
| 28/06/2020 | 1.35 | 1.35 | 1.35 | 540 | 2 | 400 |
| 25/06/2020 | 1.37 | 1.35 | 1.35 | 2,723 | 6 | 2,000 |
| 24/06/2020 | 1.39 | 1.39 | 1.39 | 3,823 | 13 | 2,750 |
| 21/06/2020 | 1.40 | 1.39 | 1.39 | 1,392 | 7 | 1,000 |
| 16/06/2020 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 07/06/2020 | 1.36 | 1.36 | 1.36 | 344 | 1 | 253 |
| 03/06/2020 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 01/06/2020 | 1.37 | 1.35 | 1.35 | 1,358 | 3 | 1,000 |
| 27/05/2020 | 1.37 | 1.36 | 1.37 | 1,456 | 2 | 1,064 |
| 18/05/2020 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 17/05/2020 | 1.41 | 1.41 | 1.41 | 423 | 2 | 300 |
| 14/05/2020 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 13/05/2020 | 1.47 | 1.47 | 1.47 | 1,911 | 1 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.61 | 1.61 | 1.61 | 298 | 2 | 185 |
| 22/07/2018 | 1.64 | 1.61 | 1.64 | 210 | 2 | 130 |
| 15/07/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 08/07/2018 | 1.66 | 1.66 | 1.66 | 46 | 1 | 28 |
| 01/07/2018 | 1.67 | 1.60 | 1.67 | 1,302 | 9 | 805 |
| 24/06/2018 | 1.60 | 1.60 | 1.60 | 2,530 | 4 | 1,581 |
| 17/06/2018 | 1.64 | 1.60 | 1.64 | 262 | 3 | 163 |
| 10/06/2018 | 1.66 | 1.60 | 1.60 | 1,946 | 7 | 1,210 |
| 03/06/2018 | 1.67 | 1.62 | 1.66 | 2,485 | 10 | 1,530 |
| 27/05/2018 | 1.68 | 1.61 | 1.62 | 29,761 | 8 | 18,178 |
| 20/05/2018 | 1.70 | 1.61 | 1.70 | 49,157 | 3 | 30,504 |
| 13/05/2018 | 1.72 | 1.72 | 1.72 | 284 | 2 | 165 |
| 06/05/2018 | 1.74 | 1.68 | 1.71 | 14,323 | 9 | 8,499 |
| 29/04/2018 | 1.74 | 1.74 | 1.74 | 35,583 | 2 | 20,450 |
| 22/04/2018 | 1.71 | 1.71 | 1.71 | 34,628 | 1 | 20,250 |
| 15/04/2018 | 1.73 | 1.69 | 1.73 | 95,159 | 19 | 55,994 |
| 08/04/2018 | 1.70 | 1.65 | 1.70 | 32,142 | 49 | 19,168 |
| 01/04/2018 | 1.68 | 1.60 | 1.68 | 3,793 | 13 | 2,271 |
| 25/03/2018 | 1.65 | 1.62 | 1.65 | 32,433 | 18 | 19,951 |
| 18/03/2018 | 1.63 | 1.62 | 1.63 | 9,866 | 10 | 6,084 |