JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2017 | 2.58 | 2.50 | 2.58 | 20,756 | 49 | 8,132 |
07/06/2017 | 2.46 | 2.40 | 2.46 | 19,664 | 51 | 8,026 |
06/06/2017 | 2.55 | 2.35 | 2.35 | 17,948 | 37 | 7,415 |
05/06/2017 | 2.55 | 2.44 | 2.44 | 15,412 | 28 | 6,300 |
04/06/2017 | 2.56 | 2.50 | 2.56 | 1,968 | 16 | 780 |
01/06/2017 | 2.63 | 2.49 | 2.58 | 35,125 | 65 | 13,690 |
31/05/2017 | 2.65 | 2.57 | 2.62 | 3,573 | 12 | 1,370 |
30/05/2017 | 2.69 | 2.66 | 2.66 | 1,560 | 8 | 586 |
29/05/2017 | 2.79 | 2.79 | 2.79 | 112 | 1 | 40 |
28/05/2017 | 2.83 | 2.81 | 2.82 | 635 | 3 | 226 |
24/05/2017 | 2.77 | 2.66 | 2.74 | 11,254 | 20 | 4,147 |
23/05/2017 | 2.78 | 2.72 | 2.76 | 3,604 | 16 | 1,320 |
22/05/2017 | 2.79 | 2.71 | 2.79 | 2,573 | 9 | 940 |
21/05/2017 | 2.84 | 2.76 | 2.84 | 2,624 | 9 | 946 |
18/05/2017 | 2.86 | 2.82 | 2.86 | 2,341 | 8 | 825 |
17/05/2017 | 2.88 | 2.78 | 2.87 | 7,283 | 16 | 2,560 |
16/05/2017 | 2.89 | 2.81 | 2.88 | 36,486 | 50 | 12,769 |
15/05/2017 | 2.96 | 2.84 | 2.86 | 43,578 | 91 | 14,891 |
14/05/2017 | 2.89 | 2.76 | 2.89 | 81,879 | 66 | 28,355 |
11/05/2017 | 2.80 | 2.73 | 2.76 | 61,785 | 56 | 22,246 |