Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 27/05/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions81
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares52,848
Div7.25
Change-0.01
Closing Price0.69
Average Price0.70
P/E9.47
Value Traded36,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.44 0.43 0.44 17,551 32 40,581
01/12/2021 0.44 0.42 0.44 2,160 11 5,000
30/11/2021 0.43 0.41 0.42 13,379 31 31,865
29/11/2021 0.44 0.42 0.42 28,719 55 68,033
28/11/2021 0.44 0.44 0.44 5,276 5 11,990
25/11/2021 0.46 0.44 0.46 10,078 27 22,589
24/11/2021 0.45 0.44 0.45 6,996 18 15,890
23/11/2021 0.47 0.45 0.46 6,866 19 15,000
22/11/2021 0.47 0.46 0.47 17,390 46 37,109
21/11/2021 0.48 0.48 0.48 32,119 33 66,915
18/11/2021 0.49 0.47 0.49 46,500 50 96,902
17/11/2021 0.47 0.45 0.47 59,383 80 128,983
16/11/2021 0.45 0.44 0.45 44,622 66 100,190
15/11/2021 0.45 0.43 0.45 79,836 101 179,424
14/11/2021 0.44 0.41 0.44 89,716 61 206,564
11/11/2021 0.42 0.41 0.42 319 6 764
10/11/2021 0.42 0.41 0.42 4,967 21 12,114
09/11/2021 0.42 0.41 0.42 7,997 21 19,499
08/11/2021 0.42 0.42 0.42 270 3 642
07/11/2021 0.42 0.41 0.42 4,950 10 11,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.50 0.41 0.50 345,645 420 730,772
26/08/2012 0.46 0.42 0.42 118,006 183 269,682
22/08/2012 0.47 0.45 0.46 27,421 61 59,617
12/08/2012 0.46 0.43 0.45 84,209 160 189,784
05/08/2012 0.47 0.44 0.46 77,199 164 171,957
29/07/2012 0.51 0.45 0.45 133,061 244 282,165
22/07/2012 0.50 0.46 0.50 170,912 282 349,597
15/07/2012 0.54 0.50 0.50 452,929 484 860,485
08/07/2012 0.55 0.49 0.50 1,107,805 913 2,118,230
01/07/2012 0.48 0.42 0.48 170,631 174 380,514
24/06/2012 0.38 0.36 0.38 105,296 103 281,054
17/06/2012 0.37 0.36 0.36 17,086 73 47,332
10/06/2012 0.37 0.36 0.36 14,853 57 41,245
03/06/2012 0.38 0.36 0.37 23,690 98 64,513
27/05/2012 0.39 0.37 0.37 6,102 20 16,100
20/05/2012 0.39 0.36 0.39 42,816 110 113,056
13/05/2012 0.44 0.38 0.39 48,436 113 120,945
06/05/2012 0.44 0.40 0.42 81,953 162 194,527
30/04/2012 0.45 0.41 0.43 83,271 175 192,654
22/04/2012 0.43 0.38 0.41 124,699 233 311,040
Download Table