Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions4

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,500

Div0.00

Change0.02

Closing Price1.14

Average Price1.12

P/E18.23

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2017	0.60	0.59	0.60	29,041	49	48,550
20/02/2017	0.60	0.59	0.60	8,665	17	14,600
19/02/2017	0.61	0.58	0.60	26,971	45	45,199
16/02/2017	0.59	0.57	0.59	36,972	87	63,858
15/02/2017	0.59	0.56	0.59	32,998	61	57,627
14/02/2017	0.62	0.58	0.58	26,713	45	45,680
13/02/2017	0.62	0.61	0.61	1,344	6	2,200
12/02/2017	0.64	0.61	0.64	13,375	27	21,870
09/02/2017	0.66	0.64	0.64	56,492	47	87,575
07/02/2017	0.68	0.66	0.67	72,883	81	109,967
06/02/2017	0.70	0.68	0.68	24,606	45	36,060
05/02/2017	0.72	0.71	0.71	29,452	43	41,470
02/02/2017	0.75	0.72	0.74	22,815	45	31,242
01/02/2017	0.76	0.73	0.75	27,197	64	36,642
31/01/2017	0.76	0.73	0.75	23,260	63	31,116
30/01/2017	0.76	0.71	0.76	57,504	74	77,779
29/01/2017	0.75	0.73	0.73	12,454	22	16,755
26/01/2017	0.77	0.74	0.75	42,820	40	56,500
25/01/2017	0.75	0.72	0.75	185,497	144	251,125
24/01/2017	0.72	0.69	0.72	49,982	94	70,730

Download Table