Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions4

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,500

Div0.00

Change0.02

Closing Price1.14

Average Price1.12

P/E18.23

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2017	0.87	0.83	0.87	6,680	19	7,890
21/06/2017	0.84	0.81	0.84	3,077	7	3,798
20/06/2017	0.82	0.82	0.82	3,280	10	4,000
19/06/2017	0.85	0.82	0.82	1,057	4	1,250
18/06/2017	0.85	0.83	0.85	3,186	5	3,760
15/06/2017	0.87	0.80	0.85	5,347	18	6,458
14/06/2017	0.85	0.84	0.84	1,556	3	1,840
13/06/2017	0.90	0.85	0.85	7,370	17	8,550
12/06/2017	0.92	0.89	0.89	6,292	10	7,026
11/06/2017	0.93	0.90	0.93	3,177	8	3,500
08/06/2017	0.93	0.90	0.93	1,844	9	2,044
07/06/2017	0.94	0.91	0.92	7,157	17	7,749
06/06/2017	0.94	0.94	0.94	871	7	927
05/06/2017	0.98	0.96	0.98	1,355	10	1,400
04/06/2017	0.99	0.92	0.98	6,239	30	6,435
28/05/2017	0.57	0.56	0.57	337	2	600
24/05/2017	0.57	0.56	0.56	3,085	5	5,500
23/05/2017	0.57	0.56	0.56	6,465	4	11,500
22/05/2017	0.58	0.57	0.58	1,286	4	2,256
21/05/2017	0.58	0.57	0.58	2,998	7	5,260

Download Table