MIDDLE EAST HOLDING Historical
Performance Indicators 02/06/2026
MarketFirst
High Price1.94
Last Closing1.90
No. of Transactions11
SectorDiversified Financial Services
Low Price1.90
Opening Price1.90
No. of Shares10,350
Div0.00
Change0.04
Closing Price1.94
Average Price1.93
P/E9.57
Value Traded19,933
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2025 | 1.42 | 1.41 | 1.42 | 2,980 | 8 | 2,099 |
| 03/11/2025 | 1.33 | 1.33 | 1.33 | 3,376 | 7 | 2,538 |
| 02/11/2025 | 1.24 | 1.18 | 1.24 | 9,680 | 16 | 8,050 |
| 30/10/2025 | 1.16 | 1.15 | 1.16 | 4,489 | 5 | 3,900 |
| 27/10/2025 | 1.15 | 1.15 | 1.15 | 748 | 2 | 650 |
| 26/10/2025 | 1.15 | 1.15 | 1.15 | 1,035 | 3 | 900 |
| 23/10/2025 | 1.14 | 1.14 | 1.14 | 1,056 | 2 | 926 |
| 22/10/2025 | 1.14 | 1.13 | 1.13 | 5,463 | 7 | 4,800 |
| 21/10/2025 | 1.13 | 1.13 | 1.13 | 1,014 | 4 | 897 |
| 20/10/2025 | 1.10 | 1.08 | 1.08 | 3,581 | 6 | 3,297 |
| 19/10/2025 | 1.14 | 1.10 | 1.10 | 5,611 | 15 | 4,998 |
| 16/10/2025 | 1.11 | 1.11 | 1.11 | 3,225 | 15 | 2,905 |
| 14/10/2025 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 29/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 22/09/2025 | 1.07 | 1.06 | 1.06 | 2,120 | 2 | 2,000 |
| 21/09/2025 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 18/09/2025 | 1.07 | 1.07 | 1.07 | 560 | 1 | 523 |
| 15/09/2025 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 14/09/2025 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |