MIDDLE EAST HOLDING Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.04
Last Closing1.96
No. of Transactions2
SectorDiversified Financial Services
Low Price2.01
Opening Price2.01
No. of Shares100
Div4.90
Change0.08
Closing Price2.04
Average Price2.02
P/E5.94
Value Traded202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.14 | 1.10 | 1.10 | 5,611 | 15 | 4,998 |
| 16/10/2025 | 1.11 | 1.11 | 1.11 | 3,225 | 15 | 2,905 |
| 14/10/2025 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 29/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 22/09/2025 | 1.07 | 1.06 | 1.06 | 2,120 | 2 | 2,000 |
| 21/09/2025 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 18/09/2025 | 1.07 | 1.07 | 1.07 | 560 | 1 | 523 |
| 15/09/2025 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 14/09/2025 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |
| 03/09/2025 | 1.17 | 1.13 | 1.17 | 10,398 | 17 | 9,043 |
| 02/09/2025 | 1.13 | 1.08 | 1.13 | 10,859 | 14 | 9,878 |
| 28/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |
| 20/08/2025 | 1.01 | 1.01 | 1.01 | 28,179 | 5 | 27,900 |
| 18/08/2025 | 1.09 | 0.98 | 1.09 | 1,864 | 2 | 1,899 |
| 14/08/2025 | 1.05 | 1.05 | 1.05 | 566 | 1 | 539 |
| 23/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 30/06/2025 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 25/06/2025 | 1.08 | 1.08 | 1.08 | 994 | 3 | 920 |
| 24/06/2025 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |