MIDDLE EAST HOLDING Historical
Performance Indicators 12/08/2026
MarketFirst
High Price2.12
Last Closing2.05
No. of Transactions24
SectorDiversified Financial Services
Low Price2.06
Opening Price2.06
No. of Shares5,082
Div4.72
Change0.07
Closing Price2.12
Average Price2.09
P/E6.17
Value Traded10,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 2.02 | 1.96 | 1.96 | 26,433 | 23 | 13,168 |
| 28/01/2026 | 2.03 | 1.95 | 1.97 | 14,138 | 23 | 7,202 |
| 27/01/2026 | 2.05 | 2.04 | 2.05 | 8,813 | 14 | 4,301 |
| 26/01/2026 | 2.05 | 2.01 | 2.05 | 9,647 | 19 | 4,775 |
| 25/01/2026 | 2.01 | 1.92 | 2.01 | 27,049 | 64 | 13,667 |
| 22/01/2026 | 1.98 | 1.90 | 1.97 | 10,865 | 29 | 5,591 |
| 21/01/2026 | 2.06 | 1.88 | 1.88 | 43,096 | 76 | 22,676 |
| 20/01/2026 | 2.24 | 2.03 | 2.03 | 48,050 | 67 | 23,560 |
| 19/01/2026 | 2.22 | 2.14 | 2.19 | 45,103 | 60 | 20,483 |
| 18/01/2026 | 2.07 | 1.98 | 2.07 | 67,337 | 71 | 32,777 |
| 15/01/2026 | 2.15 | 1.93 | 1.93 | 94,935 | 97 | 47,272 |
| 14/01/2026 | 2.20 | 2.05 | 2.08 | 36,963 | 56 | 17,632 |
| 13/01/2026 | 2.09 | 2.01 | 2.09 | 50,176 | 41 | 24,210 |
| 12/01/2026 | 1.95 | 1.85 | 1.95 | 35,367 | 27 | 18,402 |
| 11/01/2026 | 1.84 | 1.78 | 1.82 | 33,462 | 40 | 18,529 |
| 08/01/2026 | 1.80 | 1.70 | 1.74 | 18,090 | 25 | 10,401 |
| 07/01/2026 | 1.75 | 1.67 | 1.75 | 792 | 6 | 470 |
| 06/01/2026 | 1.75 | 1.69 | 1.69 | 23,660 | 40 | 13,914 |
| 05/01/2026 | 1.92 | 1.77 | 1.77 | 17,012 | 26 | 9,252 |
| 04/01/2026 | 1.79 | 1.68 | 1.79 | 19,402 | 26 | 11,079 |