Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price1.87
Last Closing1.94
No. of Transactions15
SectorDiversified Financial Services
Low Price1.80
Opening Price1.86
No. of Shares15,805
Div0.00
Change-0.07
Closing Price1.87
Average Price1.82
P/E9.22
Value Traded28,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2026 1.83 1.61 1.66 58,938 123 35,513
15/02/2026 1.76 1.71 1.73 15,509 27 8,970
12/02/2026 1.67 1.62 1.67 12,602 32 7,659
11/02/2026 1.64 1.56 1.56 8,404 35 5,223
10/02/2026 1.65 1.61 1.65 5,415 13 3,350
09/02/2026 1.72 1.61 1.61 34,757 85 21,338
08/02/2026 1.75 1.71 1.74 1,924 4 1,102
05/02/2026 1.75 1.74 1.74 1,836 5 1,055
04/02/2026 1.79 1.65 1.68 21,900 43 12,637
03/02/2026 1.76 1.70 1.74 18,941 47 11,054
02/02/2026 1.85 1.76 1.83 3,452 13 1,958
01/02/2026 1.90 1.82 1.82 28,193 34 15,199
29/01/2026 2.02 1.96 1.96 26,433 23 13,168
28/01/2026 2.03 1.95 1.97 14,138 23 7,202
27/01/2026 2.05 2.04 2.05 8,813 14 4,301
26/01/2026 2.05 2.01 2.05 9,647 19 4,775
25/01/2026 2.01 1.92 2.01 27,049 64 13,667
22/01/2026 1.98 1.90 1.97 10,865 29 5,591
21/01/2026 2.06 1.88 1.88 43,096 76 22,676
20/01/2026 2.24 2.03 2.03 48,050 67 23,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 1.29 1.29 1.29 3,870 2 3,000
18/08/2024 1.29 1.29 1.29 90,300 2 70,000
28/07/2024 1.29 1.29 1.29 77,400 2 60,000
30/06/2024 1.42 1.29 1.29 2,346 4 1,722
31/03/2024 1.49 1.49 1.49 824,173 2 553,136
10/12/2023 1.52 1.52 1.52 3,580 1 2,355
15/10/2023 1.52 1.52 1.52 1,520 3 1,000
08/10/2023 1.53 1.52 1.52 2,712 7 1,783
Download Table