Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price2.20
Last Closing2.12
No. of Transactions29
SectorDiversified Financial Services
Low Price2.09
Opening Price2.09
No. of Shares13,204
Div4.55
Change0.08
Closing Price2.20
Average Price2.14
P/E6.41
Value Traded28,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2026 1.85 1.80 1.85 902 2 501
09/07/2026 1.86 1.82 1.86 9,135 18 5,013
08/07/2026 1.82 1.82 1.82 6,088 10 3,345
06/07/2026 1.85 1.85 1.85 463 1 250
30/06/2026 1.88 1.84 1.88 6,462 11 3,500
24/06/2026 1.86 1.85 1.86 6,124 3 3,310
22/06/2026 1.86 1.81 1.86 1,825 4 1,000
21/06/2026 1.86 1.80 1.84 6,227 5 3,451
15/06/2026 1.87 1.86 1.87 2,605 3 1,400
10/06/2026 1.87 1.80 1.87 28,756 15 15,805
02/06/2026 1.94 1.90 1.94 19,933 11 10,350
31/05/2026 1.91 1.89 1.90 24,498 19 12,950
24/05/2026 1.89 1.89 1.89 24,570 9 13,000
21/05/2026 1.89 1.86 1.89 8,413 7 4,500
20/05/2026 1.88 1.85 1.86 17,995 10 9,700
19/05/2026 1.85 1.85 1.85 1,850 2 1,000
17/05/2026 1.87 1.85 1.87 6,496 10 3,500
14/05/2026 1.86 1.85 1.86 16,568 16 8,945
13/05/2026 1.85 1.84 1.85 2,764 7 1,500
12/05/2026 1.84 1.80 1.84 14,590 16 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 1.55 1.50 1.50 6,070 14 3,981
15/03/2026 1.55 1.48 1.55 10,581 27 7,079
08/03/2026 1.58 1.47 1.54 7,652 48 5,097
01/03/2026 1.60 1.50 1.60 6,738 35 4,387
22/02/2026 1.63 1.55 1.59 10,520 37 6,619
15/02/2026 1.83 1.58 1.64 93,931 215 56,623
08/02/2026 1.75 1.56 1.67 63,103 169 38,672
01/02/2026 1.90 1.65 1.74 74,322 142 41,903
25/01/2026 2.05 1.92 1.96 86,080 143 43,113
18/01/2026 2.24 1.88 1.97 214,451 303 105,087
11/01/2026 2.20 1.78 1.93 250,903 261 126,045
04/01/2026 1.92 1.67 1.74 78,958 123 45,116
28/12/2025 1.71 1.55 1.67 54,722 52 33,685
21/12/2025 1.71 1.52 1.63 106,255 184 65,295
14/12/2025 1.58 1.47 1.58 33,868 47 21,988
07/12/2025 1.62 1.50 1.50 4,961 11 3,220
30/11/2025 1.53 1.44 1.53 1,823 6 1,260
23/11/2025 1.55 1.43 1.55 2,208 10 1,481
16/11/2025 1.51 1.43 1.50 16,739 33 11,487
09/11/2025 1.62 1.50 1.50 17,065 34 11,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.30 1.23 1.30 1,340 4 1,048
01/08/2024 1.29 1.29 1.29 171,570 6 133,000
01/07/2024 1.42 1.29 1.29 2,346 4 1,722
01/04/2024 1.49 1.49 1.49 824,173 2 553,136
03/12/2023 1.52 1.52 1.52 3,580 1 2,355
01/10/2023 1.53 1.52 1.52 4,232 10 2,783
Download Table