Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price2.32

Last Closing2.44

No. of Transactions2

SectorReal Estate

Low Price2.32

Opening Price2.32

No. of Shares16,825

Div0.00

Change-0.12

Closing Price2.32

Average Price2.32

P/EM

Value Traded39,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.94	0.93	0.94	44,990	37	48,200
26/04/2012	0.96	0.93	0.96	112,633	62	119,300
25/04/2012	0.95	0.93	0.95	194,288	28	206,200
24/04/2012	0.95	0.93	0.95	89,261	61	94,460
23/04/2012	0.94	0.94	0.94	7,755	8	8,250
22/04/2012	0.97	0.95	0.97	35,262	15	37,100
19/04/2012	0.95	0.93	0.95	37,450	28	39,510
18/04/2012	0.95	0.94	0.95	6,973	6	7,350
17/04/2012	0.96	0.93	0.95	27,786	20	29,192
16/04/2012	0.96	0.93	0.94	22,680	20	23,988
15/04/2012	0.96	0.95	0.96	156,245	29	163,900
12/04/2012	0.97	0.94	0.97	36,626	45	38,050
11/04/2012	0.96	0.94	0.94	29,862	23	31,500
10/04/2012	0.97	0.95	0.97	6,483	5	6,750
09/04/2012	0.96	0.94	0.96	29,854	15	31,340
08/04/2012	0.97	0.95	0.97	9,656	13	10,050
05/04/2012	0.96	0.96	0.96	20,256	8	21,100
04/04/2012	0.98	0.96	0.97	212,637	49	221,090
03/04/2012	0.98	0.93	0.98	106,234	102	111,500
02/04/2012	0.95	0.93	0.95	91,200	55	96,936

Download Table