METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/08/2026
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions2
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares16,825
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded39,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2013 | 0.98 | 0.96 | 0.98 | 29,968 | 9 | 30,878 |
| 02/10/2013 | 0.98 | 0.95 | 0.98 | 26,460 | 6 | 27,500 |
| 01/10/2013 | 0.98 | 0.96 | 0.96 | 2,164 | 7 | 2,230 |
| 30/09/2013 | 1.00 | 0.95 | 1.00 | 430,588 | 74 | 443,078 |
| 29/09/2013 | 0.98 | 0.95 | 0.97 | 163,310 | 73 | 169,301 |
| 26/09/2013 | 0.99 | 0.98 | 0.99 | 13,329 | 5 | 13,600 |
| 25/09/2013 | 0.99 | 0.97 | 0.99 | 82,479 | 20 | 84,150 |
| 24/09/2013 | 0.99 | 0.98 | 0.99 | 10,789 | 15 | 11,000 |
| 23/09/2013 | 0.98 | 0.98 | 0.98 | 9,408 | 2 | 9,600 |
| 22/09/2013 | 0.99 | 0.97 | 0.99 | 125,591 | 24 | 126,898 |
| 19/09/2013 | 0.98 | 0.95 | 0.98 | 106,117 | 22 | 109,300 |
| 18/09/2013 | 0.99 | 0.98 | 0.99 | 79,057 | 10 | 80,310 |
| 17/09/2013 | 0.99 | 0.96 | 0.99 | 18,771 | 19 | 19,150 |
| 16/09/2013 | 0.99 | 0.96 | 0.96 | 74,312 | 25 | 75,940 |
| 15/09/2013 | 1.00 | 0.99 | 1.00 | 8,785 | 17 | 8,850 |
| 12/09/2013 | 0.98 | 0.97 | 0.98 | 19,500 | 5 | 20,000 |
| 11/09/2013 | 0.99 | 0.96 | 0.98 | 26,360 | 15 | 26,942 |
| 10/09/2013 | 0.99 | 0.95 | 0.99 | 80,691 | 78 | 83,568 |
| 09/09/2013 | 0.99 | 0.95 | 0.95 | 37,615 | 15 | 38,100 |
| 08/09/2013 | 1.00 | 0.98 | 1.00 | 88,308 | 19 | 89,550 |