Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price2.32

Last Closing2.44

No. of Transactions2

SectorReal Estate

Low Price2.32

Opening Price2.32

No. of Shares16,825

Div0.00

Change-0.12

Closing Price2.32

Average Price2.32

P/EM

Value Traded39,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2009	0.82	0.76	0.82	504,454	422	635,104
24/08/2009	0.82	0.79	0.79	108,630	138	136,450
23/08/2009	0.86	0.82	0.83	115,572	146	136,929
20/08/2009	0.84	0.80	0.84	165,417	169	200,770
19/08/2009	0.86	0.81	0.84	39,929	55	47,764
18/08/2009	0.86	0.80	0.84	201,573	218	246,832
17/08/2009	0.87	0.84	0.84	67,543	102	79,776
16/08/2009	0.92	0.88	0.88	111,310	104	123,920
13/08/2009	0.92	0.89	0.92	167,085	167	184,123
12/08/2009	0.91	0.86	0.89	174,676	149	197,527
11/08/2009	0.94	0.89	0.89	135,450	136	148,288
10/08/2009	0.93	0.86	0.93	337,233	272	376,402
09/08/2009	0.96	0.90	0.90	70,602	114	78,098
06/08/2009	0.97	0.94	0.94	320,646	200	336,255
05/08/2009	1.03	0.98	0.98	315,267	267	318,270
04/08/2009	1.06	1.02	1.03	290,857	88	277,591
03/08/2009	1.06	1.02	1.04	88,075	78	84,864
02/08/2009	1.09	1.05	1.05	150,224	121	140,620
30/07/2009	1.08	1.01	1.08	410,016	236	388,721
29/07/2009	1.04	1.02	1.04	129,145	96	125,631

Download Table