METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/08/2026
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions2
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares16,825
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded39,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 1.10 | 1.07 | 1.10 | 264,007 | 88 | 240,836 |
| 09/08/2010 | 1.09 | 1.07 | 1.09 | 406,750 | 84 | 376,993 |
| 08/08/2010 | 1.09 | 1.07 | 1.09 | 56,289 | 30 | 52,050 |
| 05/08/2010 | 1.09 | 1.07 | 1.09 | 267,187 | 69 | 247,200 |
| 04/08/2010 | 1.10 | 1.07 | 1.10 | 207,777 | 15 | 190,600 |
| 03/08/2010 | 1.10 | 1.07 | 1.10 | 135,834 | 24 | 125,050 |
| 02/08/2010 | 1.08 | 1.07 | 1.08 | 221,142 | 21 | 204,780 |
| 01/08/2010 | 1.10 | 1.09 | 1.10 | 155,170 | 31 | 141,550 |
| 29/07/2010 | 1.10 | 1.08 | 1.08 | 319,699 | 83 | 294,900 |
| 28/07/2010 | 1.11 | 1.09 | 1.11 | 142,655 | 57 | 129,129 |
| 27/07/2010 | 1.10 | 1.08 | 1.10 | 257,126 | 71 | 236,391 |
| 26/07/2010 | 1.11 | 1.08 | 1.11 | 75,096 | 40 | 68,328 |
| 25/07/2010 | 1.11 | 1.08 | 1.10 | 276,996 | 87 | 252,030 |
| 22/07/2010 | 1.11 | 1.09 | 1.11 | 284,117 | 145 | 257,045 |
| 21/07/2010 | 1.10 | 1.07 | 1.10 | 202,286 | 93 | 186,762 |
| 20/07/2010 | 1.08 | 1.06 | 1.08 | 151,289 | 54 | 140,800 |
| 19/07/2010 | 1.08 | 1.05 | 1.06 | 280,976 | 112 | 264,975 |
| 18/07/2010 | 1.07 | 1.05 | 1.05 | 482,239 | 135 | 458,100 |
| 15/07/2010 | 1.09 | 1.07 | 1.07 | 55,976 | 51 | 51,773 |
| 14/07/2010 | 1.10 | 1.08 | 1.08 | 681,241 | 81 | 625,584 |