METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/08/2026
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions2
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares16,825
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded39,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2011 | 0.99 | 0.96 | 0.96 | 123,453 | 35 | 125,280 |
| 08/03/2011 | 0.99 | 0.97 | 0.99 | 11,009 | 12 | 11,230 |
| 07/03/2011 | 1.00 | 0.98 | 0.99 | 361,211 | 8 | 361,225 |
| 06/03/2011 | 1.00 | 0.98 | 1.00 | 436,590 | 24 | 444,600 |
| 03/03/2011 | 1.01 | 0.98 | 1.01 | 28,310 | 6 | 28,050 |
| 02/03/2011 | 1.00 | 1.00 | 1.00 | 1,580 | 1 | 1,580 |
| 01/03/2011 | 1.03 | 1.00 | 1.02 | 38,943 | 29 | 38,670 |
| 28/02/2011 | 1.04 | 1.00 | 1.01 | 169,097 | 19 | 164,454 |
| 27/02/2011 | 1.04 | 1.00 | 1.04 | 40,699 | 27 | 40,000 |
| 24/02/2011 | 1.00 | 0.97 | 1.00 | 186,073 | 27 | 188,200 |
| 23/02/2011 | 1.00 | 0.96 | 1.00 | 284,642 | 32 | 292,750 |
| 22/02/2011 | 1.00 | 0.97 | 1.00 | 168,996 | 17 | 172,210 |
| 21/02/2011 | 0.99 | 0.94 | 0.99 | 23,747 | 27 | 24,470 |
| 20/02/2011 | 0.99 | 0.96 | 0.98 | 45,783 | 22 | 46,500 |
| 17/02/2011 | 1.00 | 0.95 | 0.99 | 212,990 | 36 | 218,547 |
| 16/02/2011 | 1.02 | 0.98 | 1.00 | 213,226 | 24 | 211,200 |
| 14/02/2011 | 1.01 | 1.01 | 1.01 | 106,050 | 4 | 105,000 |
| 13/02/2011 | 1.01 | 1.01 | 1.01 | 1,111 | 2 | 1,100 |
| 10/02/2011 | 1.02 | 1.00 | 1.01 | 76,640 | 22 | 75,900 |
| 09/02/2011 | 1.02 | 1.00 | 1.02 | 90,056 | 10 | 88,300 |