Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price2.32

Last Closing2.44

No. of Transactions2

SectorReal Estate

Low Price2.32

Opening Price2.32

No. of Shares16,825

Div0.00

Change-0.12

Closing Price2.32

Average Price2.32

P/EM

Value Traded39,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2011	0.90	0.88	0.90	72,524	30	82,050
02/08/2011	0.90	0.88	0.90	8,652	11	9,650
01/08/2011	0.91	0.88	0.90	386,104	26	425,800
31/07/2011	0.91	0.89	0.91	401,960	12	449,000
28/07/2011	0.91	0.87	0.91	385,126	37	429,773
26/07/2011	0.91	0.91	0.91	9,100	11	10,000
25/07/2011	0.89	0.88	0.89	173,783	31	195,263
24/07/2011	0.90	0.90	0.90	78,165	14	86,850
21/07/2011	0.90	0.86	0.90	116,248	61	132,000
20/07/2011	0.89	0.85	0.89	141,388	77	163,750
19/07/2011	0.89	0.84	0.88	186,152	54	214,460
18/07/2011	0.88	0.85	0.85	67,412	47	78,310
17/07/2011	0.89	0.87	0.89	73,098	22	83,050
14/07/2011	0.89	0.87	0.89	90,082	12	102,350
13/07/2011	0.88	0.88	0.88	42,099	15	47,840
12/07/2011	0.89	0.88	0.89	3,193	11	3,610
11/07/2011	0.88	0.87	0.88	30,542	13	34,730
10/07/2011	0.89	0.87	0.88	78,967	15	88,800
07/07/2011	0.90	0.89	0.89	110,455	19	124,100
06/07/2011	0.90	0.88	0.90	83,447	51	94,506

Download Table