THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2009 | 1.26 | 1.22 | 1.24 | 4,798 | 12 | 3,892 |
16/08/2009 | 1.27 | 1.24 | 1.27 | 11,215 | 10 | 9,020 |
13/08/2009 | 1.30 | 1.25 | 1.30 | 12,370 | 21 | 9,750 |
12/08/2009 | 1.29 | 1.24 | 1.28 | 11,913 | 10 | 9,400 |
11/08/2009 | 1.30 | 1.25 | 1.30 | 6,285 | 11 | 4,950 |
10/08/2009 | 1.32 | 1.24 | 1.31 | 354,332 | 11 | 283,019 |
09/08/2009 | 1.30 | 1.23 | 1.30 | 40,107 | 8 | 31,128 |
06/08/2009 | 1.35 | 1.28 | 1.28 | 29,974 | 32 | 23,370 |
05/08/2009 | 1.37 | 1.30 | 1.34 | 38,653 | 39 | 29,000 |
04/08/2009 | 1.44 | 1.33 | 1.36 | 87,561 | 94 | 65,610 |
03/08/2009 | 1.48 | 1.40 | 1.40 | 42,770 | 33 | 30,505 |
02/08/2009 | 1.57 | 1.45 | 1.47 | 174,146 | 97 | 117,615 |
30/07/2009 | 1.52 | 1.42 | 1.52 | 63,511 | 51 | 42,755 |
29/07/2009 | 1.46 | 1.33 | 1.45 | 26,019 | 32 | 18,600 |
28/07/2009 | 1.40 | 1.28 | 1.40 | 29,385 | 39 | 21,933 |
27/07/2009 | 1.34 | 1.34 | 1.34 | 2,888 | 5 | 2,155 |
26/07/2009 | 1.50 | 1.38 | 1.41 | 76,633 | 47 | 54,635 |
23/07/2009 | 1.51 | 1.45 | 1.45 | 82,254 | 49 | 56,309 |
22/07/2009 | 1.52 | 1.52 | 1.52 | 4,788 | 4 | 3,150 |
21/07/2009 | 1.65 | 1.58 | 1.60 | 169,741 | 31 | 106,105 |