THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

Performance Indicators 09/04/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions4
SectorInsurance
Low Price0.12
Opening Price0.12
No. of Shares1,252
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2026 | 0.12 | 0.10 | 0.12 | 7,341 | 32 | 71,264 |
| 26/10/2025 | 0.18 | 0.18 | 0.18 | 5 | 1 | 28 |
| 24/09/2025 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
| 23/09/2025 | 0.21 | 0.21 | 0.21 | 6 | 1 | 28 |
| 12/01/2025 | 0.30 | 0.30 | 0.30 | 8 | 1 | 28 |
| 18/07/2024 | 0.33 | 0.33 | 0.33 | 8,268 | 2 | 25,055 |
| 17/07/2024 | 0.36 | 0.36 | 0.36 | 35,600 | 2 | 98,888 |