Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

Loading data
High Low
Performance Indicators 03/01/2022
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares500
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.69 0.69 0.69 345 1 500
02/01/2022 0.70 0.67 0.70 203 2 300
29/12/2021 0.70 0.65 0.70 7,153 5 10,450
08/12/2021 0.68 0.65 0.68 197 2 300
07/12/2021 0.68 0.65 0.68 197 2 300
06/12/2021 0.68 0.65 0.68 214 2 325
29/11/2021 0.68 0.65 0.68 214 3 325
14/11/2021 0.68 0.68 0.68 170 1 250
04/10/2021 0.71 0.71 0.71 178 1 250
27/09/2021 0.74 0.74 0.74 185 1 250
22/09/2021 0.74 0.74 0.74 185 1 250
15/09/2021 0.77 0.77 0.77 193 1 250
13/06/2021 0.81 0.81 0.81 20,396 5 25,180
10/06/2021 0.85 0.85 0.85 145 3 170
19/05/2021 0.89 0.89 0.89 445 3 500
04/03/2021 0.93 0.93 0.93 93 1 100
04/01/2021 0.90 0.88 0.90 163 3 185
28/07/2020 0.92 0.92 0.92 230 1 250
15/01/2020 0.90 0.89 0.90 32,220 3 36,200
17/12/2019 0.93 0.93 0.93 58,311 2 62,700
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.70 0.67 0.69 548 3 800
26/12/2021 0.70 0.65 0.70 7,153 5 10,450
05/12/2021 0.68 0.65 0.68 607 6 925
28/11/2021 0.68 0.65 0.68 214 3 325
14/11/2021 0.68 0.68 0.68 170 1 250
03/10/2021 0.71 0.71 0.71 178 1 250
26/09/2021 0.74 0.74 0.74 185 1 250
19/09/2021 0.74 0.74 0.74 185 1 250
12/09/2021 0.77 0.77 0.77 193 1 250
13/06/2021 0.81 0.81 0.81 20,396 5 25,180
06/06/2021 0.85 0.85 0.85 145 3 170
16/05/2021 0.89 0.89 0.89 445 3 500
28/02/2021 0.93 0.93 0.93 93 1 100
03/01/2021 0.90 0.88 0.90 163 3 185
26/07/2020 0.92 0.92 0.92 230 1 250
12/01/2020 0.90 0.89 0.90 32,220 3 36,200
15/12/2019 0.93 0.93 0.93 58,311 2 62,700
01/12/2019 0.94 0.93 0.94 139,970 4 150,500
29/09/2019 0.94 0.92 0.94 202,447 4 220,050
15/09/2019 0.96 0.96 0.96 60,192 2 62,700
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.70 0.67 0.69 548 3 800
01/12/2021 0.70 0.65 0.70 7,759 11 11,375
01/11/2021 0.68 0.65 0.68 384 4 575
03/10/2021 0.71 0.71 0.71 178 1 250
01/09/2021 0.77 0.74 0.74 563 3 750
01/06/2021 0.85 0.81 0.81 20,540 8 25,350
02/05/2021 0.89 0.89 0.89 445 3 500
01/03/2021 0.93 0.93 0.93 93 1 100
03/01/2021 0.90 0.88 0.90 163 3 185
01/07/2020 0.92 0.92 0.92 230 1 250
02/01/2020 0.90 0.89 0.90 32,220 3 36,200
01/12/2019 0.94 0.93 0.93 198,281 6 213,200
01/09/2019 0.96 0.92 0.94 262,639 6 282,750
01/08/2019 0.96 0.96 0.96 27,840 2 29,000
01/07/2019 0.97 0.91 0.97 432 4 460
02/06/2019 1.00 0.95 1.00 349,322 8 362,570
01/05/2019 1.00 0.98 1.00 258,354 10 262,288
01/04/2019 1.05 1.04 1.05 3,224 3 3,100
03/03/2019 1.05 1.00 1.05 439,749 9 426,940
02/01/2019 1.05 0.94 1.05 72,545 9 71,161