THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 2.03 | 1.95 | 1.99 | 46,530 | 58 | 23,450 |
31/05/2007 | 2.03 | 1.95 | 1.97 | 165,454 | 203 | 83,917 |
30/05/2007 | 2.02 | 1.96 | 2.02 | 130,676 | 215 | 65,248 |
29/05/2007 | 2.01 | 1.95 | 2.00 | 198,609 | 267 | 100,196 |
28/05/2007 | 2.12 | 2.00 | 2.00 | 453,936 | 418 | 223,015 |
27/05/2007 | 2.14 | 2.08 | 2.10 | 901,234 | 458 | 425,914 |
24/05/2007 | 2.04 | 1.95 | 2.04 | 1,103,543 | 630 | 549,644 |
23/05/2007 | 1.95 | 1.88 | 1.95 | 1,140,297 | 855 | 594,901 |
22/05/2007 | 1.86 | 1.76 | 1.86 | 556,727 | 1142 | 309,580 |
21/05/2007 | 1.92 | 1.81 | 1.81 | 398,664 | 1332 | 214,242 |
20/05/2007 | 1.83 | 1.75 | 1.83 | 601,270 | 2969 | 330,951 |